Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2026-07-03 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-07-02 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-07-01 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-06-30 | C04.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1000 | $0.1030 | 109,800 | |
| 2026-06-29 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-06-26 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 8,900 | |
| 2026-06-25 | C04.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1100 | 11,100 | |
| 2026-06-24 | C04.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1050 | $0.1130 | 16,200 | |
| 2026-06-23 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2026-06-22 | C04.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1080 | $0.1140 | 6,100 | |
| 2026-06-19 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-06-18 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-06-17 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-06-16 | C04.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1060 | $0.1120 | 15,900 | |
| 2026-06-15 | C04.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1080 | $0.1140 | 2,600 | |
| 2026-06-12 | C04.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1050 | $0.1130 | 20,000 | |
| 2026-06-11 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 12,200 | |
| 2026-06-10 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1170 | 100 | |
| 2026-06-09 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2026-06-08 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-06-05 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1150 | 1,000 | |
| 2026-06-04 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1180 | $0.1060 | $0.1180 | 5,100 | |
| 2026-06-03 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2026-06-02 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-29 | C04.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1080 | $0.1190 | 3,100 | |
| 2026-05-28 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-26 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-25 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2026-05-22 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-21 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2026-05-20 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-19 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2026-05-18 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-15 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-14 | C04.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.1060 | $0.1170 | 230,200 | |
| 2026-05-13 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1110 | 3,000 | |
| 2026-05-12 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 42,900 | |
| 2026-05-11 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1070 | $0.1120 | 64,900 | |
| 2026-05-08 | C04.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1140 | 90,100 | |
| 2026-05-07 | C04.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.1130 | $0.1160 | 82,700 | |
| 2026-05-06 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 90,200 | |
| 2026-05-05 | C04.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.1150 | $0.1190 | 191,900 | |
| 2026-05-04 | C04.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1150 | $0.1170 | 68,100 | |
| 2026-04-30 | C04.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-04-29 | C04.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-04-28 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1120 | $0.1180 | 12,400 | |
| 2026-04-27 | C04.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.1120 | $0.1160 | 39,000 | |
| 2026-04-24 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-04-23 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 |