Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-02-17 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2023-02-16 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2023-02-15 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2023-02-14 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2023-02-13 | C04.SI | SGD | $0.0930 | $0.0790 | $0.0930 | $0.0790 | $0.0920 | 1,100 | |
| 2023-02-10 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2023-02-09 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-02-08 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-02-07 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0950 | 900 | |
| 2023-02-06 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0950 | 3,000 | |
| 2023-02-03 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.0940 | 1,000 | |
| 2023-02-02 | C04.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0760 | $0.0940 | 12,000 | |
| 2023-02-01 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2023-01-31 | C04.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0830 | $0.0950 | 800 | |
| 2023-01-30 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2023-01-27 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2023-01-26 | C04.SI | SGD | XD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0920 | 3,200 |
| 2023-01-25 | C04.SI | SGD | XD | $0.0930 | $0.0740 | $0.0930 | $0.0820 | $0.0930 | 4,300 |
| 2023-01-20 | C04.SI | SGD | CD | $0.0940 | $0.0800 | $0.0950 | $0.0860 | $0.0940 | 14,300 |
| 2023-01-19 | C04.SI | SGD | CD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 |
| 2023-01-18 | C04.SI | SGD | $0.0840 | $0.0800 | $0.0930 | $0.0840 | $0.0930 | 3,800 | |
| 2023-01-17 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2023-01-16 | C04.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0790 | $0.0900 | 9,700 | |
| 2023-01-13 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0840 | 15,000 | |
| 2023-01-12 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-01-11 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-01-10 | C04.SI | SGD | $0.0830 | $0.0690 | $0.0830 | $0.0710 | $0.0830 | 3,100 | |
| 2023-01-09 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-01-06 | C04.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0730 | $0.0840 | 3,700 | |
| 2023-01-05 | C04.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0690 | $0.0790 | 3,600 | |
| 2023-01-04 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2023-01-03 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2022-12-30 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2022-12-29 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2022-12-28 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-12-27 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-12-23 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-12-22 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2022-12-21 | C04.SI | SGD | $0.0630 | $0.0630 | $0.0710 | $0.0690 | $0.0790 | 13,000 | |
| 2022-12-20 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 1,000 | |
| 2022-12-19 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0710 | $0.0870 | 60,000 | |
| 2022-12-16 | C04.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0730 | $0.0800 | 15,700 | |
| 2022-12-15 | C04.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0770 | $0.0820 | 2,000 | |
| 2022-12-14 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2022-12-13 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2022-12-12 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-12-09 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-08 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-07 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 |