Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-06-21 | C04.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0770 | $0.0890 | 80,200 | |
| 2024-06-20 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-06-19 | C04.SI | SGD | $0.0940 | $0.0760 | $0.0940 | $0.0770 | $0.0920 | 4,100 | |
| 2024-06-18 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2024-06-14 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2024-06-13 | C04.SI | SGD | $0.0990 | $0.0840 | $0.0990 | $0.0760 | $0.0930 | 16,100 | |
| 2024-06-12 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0830 | 5,000 | |
| 2024-06-11 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-10 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0800 | 1,000 | |
| 2024-06-07 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0800 | 4,000 | |
| 2024-06-06 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-05 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-06-04 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-06-03 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-05-31 | C04.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0790 | 30,100 | |
| 2024-05-30 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-29 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-28 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-27 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-05-24 | C04.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0670 | $0.0780 | 73,700 | |
| 2024-05-23 | C04.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0790 | 3,000 | |
| 2024-05-21 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0960 | 0 | |
| 2024-05-20 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2024-05-17 | C04.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0770 | $0.0850 | 22,500 | |
| 2024-05-16 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-05-15 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-05-14 | C04.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0750 | 19,300 | |
| 2024-05-13 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 2,000 | |
| 2024-05-10 | C04.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-05-09 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0770 | 3,000 | |
| 2024-05-08 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0790 | 2,000 | |
| 2024-05-07 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-06 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-03 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0780 | 2,000 | |
| 2024-05-02 | C04.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 32,300 | |
| 2024-04-30 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-29 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-26 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-04-25 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-24 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-04-23 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 1,000 | |
| 2024-04-22 | C04.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0720 | $0.0770 | 9,000 | |
| 2024-04-19 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-18 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-17 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0790 | 7,000 | |
| 2024-04-16 | C04.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0700 | $0.0750 | 631,900 | |
| 2024-04-15 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-04-12 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0810 | 2,000 | |
| 2024-04-11 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0750 | 1,000 |