Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-08 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-07 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-06 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-05 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-02 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-12-01 | C04.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0730 | $0.0920 | 3,000 | |
| 2022-11-30 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2022-11-29 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2022-11-28 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2022-11-25 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2022-11-24 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2022-11-23 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0970 | 0 | |
| 2022-11-22 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2022-11-21 | C04.SI | SGD | $0.0820 | $0.0710 | $0.0830 | $0.0820 | $0.0920 | 17,000 | |
| 2022-11-18 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0990 | 300 | |
| 2022-11-17 | C04.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0860 | $0.0960 | 3,100 | |
| 2022-11-16 | C04.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0860 | $0.0960 | 3,500 | |
| 2022-11-15 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1020 | 1,100 | |
| 2022-11-14 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2022-11-11 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-11-10 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2022-11-09 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-11-08 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2022-11-07 | C04.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0990 | 200 | |
| 2022-11-04 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-11-03 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2022-11-02 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2022-11-01 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2022-10-31 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2022-10-28 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2022-10-27 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 5,100 | |
| 2022-10-26 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2022-10-25 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0890 | 9,000 | |
| 2022-10-21 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-10-20 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 100 | |
| 2022-10-19 | C04.SI | SGD | $0.0740 | $0.0740 | $0.0870 | $0.0740 | $0.0880 | 1,000 | |
| 2022-10-18 | C04.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0760 | $0.0870 | 100 | |
| 2022-10-17 | C04.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0740 | $0.0840 | 1,100 | |
| 2022-10-14 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2022-10-13 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0870 | 20,000 | |
| 2022-10-12 | C04.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-10-11 | C04.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0730 | $0.0900 | 6,400 | |
| 2022-10-10 | C04.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0730 | $0.0860 | 30,100 | |
| 2022-10-07 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2022-10-06 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2022-10-05 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2022-10-04 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2022-10-03 | C04.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0800 | $0.0900 | 78,600 | |
| 2022-09-30 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-09-29 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 |