Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-28 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-09-27 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-09-26 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-09-23 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 20,000 | |
| 2022-09-22 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2022-09-21 | C04.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0970 | 90,000 | |
| 2022-09-20 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 47,000 | |
| 2022-09-19 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2022-09-16 | C04.SI | SGD | $0.0890 | $0.0850 | $0.0990 | $0.0860 | $0.0980 | 40,800 | |
| 2022-09-15 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-09-14 | C04.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0860 | $0.0990 | 100 | |
| 2022-09-13 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-09-12 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2022-09-09 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2022-09-08 | C04.SI | SGD | $0.1000 | $0.0850 | $0.1000 | $0.0850 | $0.1000 | 34,900 | |
| 2022-09-07 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-09-06 | C04.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0930 | 100 | |
| 2022-09-05 | C04.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0820 | $0.0930 | 100 | |
| 2022-09-02 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-09-01 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-08-31 | C04.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 10,000 | |
| 2022-08-30 | C04.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0930 | 8,800 | |
| 2022-08-29 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-08-26 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0890 | 31,000 | |
| 2022-08-25 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 500 | |
| 2022-08-24 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-08-23 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 5,000 | |
| 2022-08-22 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-08-19 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-08-18 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-08-17 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 151,000 | |
| 2022-08-16 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 40,000 | |
| 2022-08-15 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0920 | $0.0790 | $0.0910 | 176,900 | |
| 2022-08-12 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2022-08-11 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2022-08-10 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0750 | $0.0920 | 100 | |
| 2022-08-08 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2022-08-05 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0910 | 100 | |
| 2022-08-04 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2022-08-03 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2022-08-02 | C04.SI | SGD | $0.0920 | $0.0750 | $0.0920 | $0.0800 | $0.0920 | 500 | |
| 2022-08-01 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0890 | 10,200 | |
| 2022-07-29 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-07-28 | C04.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 9,600 | |
| 2022-07-27 | C04.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0720 | $0.0870 | 100 | |
| 2022-07-26 | C04.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0700 | $0.0890 | 100 | |
| 2022-07-25 | C04.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0680 | $0.0900 | 5,000 | |
| 2022-07-22 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0660 | $0.0920 | 100 | |
| 2022-07-21 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2022-07-20 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 |