Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-19 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0680 | $0.0920 | 100 | |
| 2022-07-18 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2022-07-15 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2022-07-14 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 | |
| 2022-07-13 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 | |
| 2022-07-12 | C04.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0900 | $0.0940 | 48,700 | |
| 2022-07-08 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0890 | 100 | |
| 2022-07-07 | C04.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0800 | $0.0910 | 2,000 | |
| 2022-07-06 | C04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2022-07-05 | C04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-07-04 | C04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2022-07-01 | C04.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0660 | $0.0900 | 3,000 | |
| 2022-06-30 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2022-06-29 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2022-06-28 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2022-06-27 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2022-06-24 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2022-06-23 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2022-06-22 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2022-06-21 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2022-06-20 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2022-06-17 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-06-16 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0710 | $0.0790 | 7,400 | |
| 2022-06-15 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-14 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-13 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-10 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 1,500 | |
| 2022-06-09 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-08 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 100 | |
| 2022-06-07 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-06 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-03 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-02 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2022-06-01 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-05-31 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0960 | 3,000 | |
| 2022-05-30 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-05-27 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-05-26 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2022-05-25 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-05-24 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0950 | 200 | |
| 2022-05-23 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2022-05-20 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2022-05-19 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2022-05-18 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-05-17 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-05-13 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2022-05-12 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2022-05-11 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2022-05-10 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2022-05-09 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0970 | 9,000 |