Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-10 | C04.SI | SGD | $0.0790 | $0.0670 | $0.0820 | $0.0800 | $0.0990 | 14,200 | |
| 2021-12-09 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2021-12-08 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2021-12-07 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2021-12-06 | C04.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0660 | $0.0940 | 200 | |
| 2021-12-03 | C04.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0750 | $0.0990 | 1,100 | |
| 2021-12-02 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2021-12-01 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-11-30 | C04.SI | SGD | $0.0830 | $0.0730 | $0.0910 | $0.0730 | $0.0880 | 6,400 | |
| 2021-11-29 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-11-26 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0900 | 2,000 | |
| 2021-11-25 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2021-11-24 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0900 | 100 | |
| 2021-11-23 | C04.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2021-11-22 | C04.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0660 | $0.0910 | 100 | |
| 2021-11-19 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
| 2021-11-18 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2021-11-17 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2021-11-16 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2021-11-15 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0680 | $0.0960 | 400 | |
| 2021-11-12 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2021-11-11 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0720 | $0.0940 | 100 | |
| 2021-11-10 | C04.SI | SGD | $0.1130 | $0.0860 | $0.1150 | $0.0870 | $0.1120 | 1,700 | |
| 2021-11-09 | C04.SI | SGD | $0.1190 | $0.0620 | $0.1200 | $0.0630 | $0.1170 | 60,400 | |
| 2021-11-08 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-11-05 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-11-03 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-11-02 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-11-01 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-29 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-10-28 | C04.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0890 | 10,000 | |
| 2021-10-27 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-26 | C04.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0870 | 20,000 | |
| 2021-10-25 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-10-22 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-21 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0870 | 0 | |
| 2021-10-20 | C04.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0870 | 20,000 | |
| 2021-10-19 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0660 | 5,000 | |
| 2021-10-18 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0870 | 0 | |
| 2021-10-15 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0870 | 5,000 | |
| 2021-10-14 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-13 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2021-10-12 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-10-11 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0870 | 0 | |
| 2021-10-08 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2021-10-07 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2021-10-06 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2021-10-05 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0870 | 0 | |
| 2021-10-04 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0870 | 0 | |
| 2021-10-01 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0870 | 0 |