Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | C04.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0880 | 25,100 | |
| 2021-05-04 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2021-05-03 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2021-04-30 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2021-04-29 | C04.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0990 | 23,000 | |
| 2021-04-28 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0990 | 94,000 | |
| 2021-04-27 | C04.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.1000 | 457,000 | |
| 2021-04-26 | C04.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0640 | $0.0000 | 524,000 | |
| 2021-04-23 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0580 | $0.0700 | 1,000 | |
| 2021-04-22 | C04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-04-21 | C04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 104,700 | |
| 2021-04-20 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0570 | $0.0900 | 10,000 | |
| 2021-04-19 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2021-04-16 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2021-04-15 | C04.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0610 | $0.0880 | 141,800 | |
| 2021-04-14 | C04.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0620 | $0.0690 | 770,100 | |
| 2021-04-13 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-04-12 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2021-04-09 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-04-08 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-04-07 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-04-06 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-04-05 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-04-01 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-31 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-30 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-03-29 | C04.SI | SGD | $0.0690 | $0.0550 | $0.0690 | $0.0550 | $0.0690 | 165,100 | |
| 2021-03-26 | C04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0540 | $0.0600 | 4,000 | |
| 2021-03-25 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-03-24 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 300 | |
| 2021-03-23 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 22,700 | |
| 2021-03-22 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-03-19 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-03-18 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-03-17 | C04.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0540 | $0.0650 | 3,000 | |
| 2021-03-16 | C04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0580 | 20,000 | |
| 2021-03-15 | C04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 4,000 | |
| 2021-03-12 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-11 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-10 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-09 | C04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0690 | 20,000 | |
| 2021-03-08 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-03-05 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2021-03-04 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-03-03 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-03-02 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-03-01 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-02-26 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-02-25 | C04.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0660 | $0.0690 | 170,100 | |
| 2021-02-24 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 |