Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | C04.SI | SGD | $0.1180 | $0.1090 | $0.1180 | $0.1120 | $0.1210 | 105,600 | |
| 2024-09-20 | C04.SI | SGD | $0.1220 | $0.1160 | $0.1280 | $0.1220 | $0.1260 | 1,952,900 | |
| 2024-09-19 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-09-18 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-09-17 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-09-16 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-09-13 | C04.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1010 | $0.1050 | 24,500 | |
| 2024-09-12 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2024-09-11 | C04.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 643,800 | |
| 2024-09-10 | C04.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1070 | 10,000 | |
| 2024-09-09 | C04.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-09-06 | C04.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2024-09-05 | C04.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-09-04 | C04.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 8,800 | |
| 2024-09-03 | C04.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-09-02 | C04.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 2,000 | |
| 2024-08-30 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2024-08-29 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-08-28 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0980 | $0.1060 | 100 | |
| 2024-08-27 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1060 | 100 | |
| 2024-08-26 | C04.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.0990 | $0.1050 | 86,500 | |
| 2024-08-23 | C04.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0980 | $0.1040 | 33,700 | |
| 2024-08-22 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2024-08-21 | C04.SI | SGD | $0.1000 | $0.0990 | $0.1060 | $0.1010 | $0.1040 | 29,000 | |
| 2024-08-20 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2024-08-19 | C04.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0950 | $0.1040 | 26,000 | |
| 2024-08-16 | C04.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.1030 | $0.1060 | 161,800 | |
| 2024-08-15 | C04.SI | SGD | $0.0960 | $0.0910 | $0.1040 | $0.0940 | $0.0970 | 188,900 | |
| 2024-08-14 | C04.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2024-08-13 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0980 | $0.1050 | 200 | |
| 2024-08-12 | C04.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2024-08-08 | C04.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.0940 | $0.1050 | 843,600 | |
| 2024-08-07 | C04.SI | SGD | $0.1020 | $0.0980 | $0.1040 | $0.0980 | $0.1020 | 106,300 | |
| 2024-08-06 | C04.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2024-08-05 | C04.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0960 | $0.1020 | 52,100 | |
| 2024-08-02 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2024-08-01 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2024-07-31 | C04.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1060 | 6,000 | |
| 2024-07-30 | C04.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1040 | $0.1060 | 159,200 | |
| 2024-07-29 | C04.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0970 | $0.1050 | 130,100 | |
| 2024-07-26 | C04.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0910 | $0.0960 | 171,100 | |
| 2024-07-25 | C04.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0980 | $0.1050 | 10,100 | |
| 2024-07-24 | C04.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.0980 | $0.1050 | 111,700 | |
| 2024-07-23 | C04.SI | SGD | $0.1050 | $0.1000 | $0.1190 | $0.1020 | $0.1050 | 121,600 | |
| 2024-07-22 | C04.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0930 | $0.1000 | 900 | |
| 2024-07-19 | C04.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0900 | $0.1000 | 68,700 | |
| 2024-07-18 | C04.SI | SGD | $0.0960 | $0.0910 | $0.0990 | $0.0910 | $0.0960 | 34,400 | |
| 2024-07-17 | C04.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 19,100 | |
| 2024-07-16 | C04.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1010 | 33,100 | |
| 2024-07-15 | C04.SI | SGD | $0.0910 | $0.0910 | $0.1040 | $0.0920 | $0.1040 | 63,000 |