Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2025-07-09 | C04.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1140 | 63,800 | |
| 2025-07-08 | C04.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 99,100 | |
| 2025-07-07 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1130 | 50,100 | |
| 2025-07-04 | C04.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1100 | $0.1170 | 5,100 | |
| 2025-07-03 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1190 | 10,000 | |
| 2025-07-02 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 182,100 | |
| 2025-07-01 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-30 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-27 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 50,500 | |
| 2025-06-26 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1100 | 67,400 | |
| 2025-06-25 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2025-06-24 | C04.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1040 | $0.1100 | 80,200 | |
| 2025-06-23 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-20 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1080 | 0 | |
| 2025-06-19 | C04.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1050 | $0.1110 | 100,300 | |
| 2025-06-18 | C04.SI | SGD | $0.1110 | $0.1070 | $0.1120 | $0.1070 | $0.1110 | 72,600 | |
| 2025-06-17 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1120 | 47,000 | |
| 2025-06-16 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2025-06-13 | C04.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.1100 | $0.1150 | 357,700 | |
| 2025-06-12 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1140 | 2,000 | |
| 2025-06-11 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1150 | 28,600 | |
| 2025-06-10 | C04.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1140 | 56,600 | |
| 2025-06-09 | C04.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1130 | $0.1160 | 64,200 | |
| 2025-06-06 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2025-06-05 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2025-06-04 | C04.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1070 | $0.1150 | 12,700 | |
| 2025-06-03 | C04.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.1100 | 11,300 | |
| 2025-06-02 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1130 | 100 | |
| 2025-05-30 | C04.SI | SGD | $0.1130 | $0.1020 | $0.1130 | $0.1040 | $0.1140 | 2,100 | |
| 2025-05-29 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2025-05-28 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1100 | 10,000 | |
| 2025-05-27 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1130 | 1,000 | |
| 2025-05-26 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-05-23 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2025-05-22 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1270 | $0.1080 | $0.1140 | 8,800 | |
| 2025-05-21 | C04.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1100 | $0.1130 | 179,700 | |
| 2025-05-20 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1130 | $0.1080 | $0.1150 | 37,000 | |
| 2025-05-19 | C04.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.1130 | $0.1190 | 19,000 | |
| 2025-05-16 | C04.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.1030 | $0.1180 | 10,600 | |
| 2025-05-15 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2025-05-14 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2025-05-13 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1060 | $0.1130 | 10,000 | |
| 2025-05-09 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2025-05-08 | C04.SI | SGD | $0.1190 | $0.1030 | $0.1190 | $0.1020 | $0.1170 | 10,100 | |
| 2025-05-07 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-05-06 | C04.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1020 | $0.1180 | 52,000 | |
| 2025-05-05 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1000 | $0.1180 | 5,000 | |
| 2025-05-02 | C04.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-04-30 | C04.SI | SGD | $0.1130 | $0.0810 | $0.1140 | $0.1000 | $0.1140 | 65,000 |