Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1250 | $0.1300 | 22,700 | |
| 2026-01-22 | C04.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2026-01-21 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1350 | 35,000 | |
| 2026-01-20 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 3,900 | |
| 2026-01-19 | C04.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-01-16 | C04.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1370 | 1,000 | |
| 2026-01-15 | C04.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1260 | $0.1400 | 65,600 | |
| 2026-01-14 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1350 | 21,000 | |
| 2026-01-13 | C04.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.1290 | $0.1360 | 38,500 | |
| 2026-01-12 | C04.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-01-09 | C04.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1300 | $0.1370 | 15,800 | |
| 2026-01-08 | C04.SI | SGD | $0.1500 | $0.1300 | $0.1610 | $0.1300 | $0.1440 | 75,100 | |
| 2026-01-07 | C04.SI | SGD | $0.1290 | $0.1050 | $0.1320 | $0.1260 | $0.1300 | 39,100 | |
| 2026-01-06 | C04.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1280 | $0.1310 | 40,000 | |
| 2026-01-05 | C04.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 26,200 | |
| 2026-01-02 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 103,000 | |
| 2025-12-31 | C04.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1310 | 100 | |
| 2025-12-30 | C04.SI | SGD | $0.1290 | $0.1280 | $0.1350 | $0.1290 | $0.1310 | 384,100 | |
| 2025-12-29 | C04.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 116,500 | |
| 2025-12-26 | C04.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1260 | $0.1290 | 72,500 | |
| 2025-12-24 | C04.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1230 | $0.1280 | 32,000 | |
| 2025-12-23 | C04.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 73,000 | |
| 2025-12-22 | C04.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1240 | $0.1270 | 35,000 | |
| 2025-12-19 | C04.SI | SGD | $0.1270 | $0.1200 | $0.1300 | $0.1210 | $0.1270 | 138,100 | |
| 2025-12-18 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-12-17 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-12-16 | C04.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1160 | $0.1200 | 50,200 | |
| 2025-12-15 | C04.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1270 | 1,400 | |
| 2025-12-12 | C04.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1280 | 10,000 | |
| 2025-12-11 | C04.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1250 | 110,000 | |
| 2025-12-10 | C04.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1160 | $0.1300 | 36,000 | |
| 2025-12-09 | C04.SI | SGD | $0.1280 | $0.1250 | $0.1370 | $0.1240 | $0.1290 | 211,000 | |
| 2025-12-08 | C04.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2025-12-05 | C04.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1250 | $0.1290 | 81,600 | |
| 2025-12-04 | C04.SI | SGD | $0.1270 | $0.1100 | $0.1280 | $0.1170 | $0.1280 | 67,900 | |
| 2025-12-03 | C04.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1210 | $0.1290 | 85,000 | |
| 2025-12-02 | C04.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2025-12-01 | C04.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2025-11-28 | C04.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2025-11-27 | C04.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-11-26 | C04.SI | SGD | $0.1370 | $0.1300 | $0.1440 | $0.1300 | $0.1340 | 185,900 | |
| 2025-11-25 | C04.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1260 | $0.1380 | 200 | |
| 2025-11-24 | C04.SI | SGD | $0.1400 | $0.1270 | $0.1500 | $0.1300 | $0.1380 | 538,000 | |
| 2025-11-21 | C04.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2025-11-20 | C04.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1140 | $0.1400 | 4,100 | |
| 2025-11-19 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2025-11-18 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2025-11-17 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2025-11-14 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2025-11-13 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 |