Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-19 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 2,000 | |
| 2025-02-18 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2025-02-17 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1060 | $0.1120 | 30,000 | |
| 2025-02-14 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1190 | $0.1060 | $0.1120 | 38,900 | |
| 2025-02-13 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 30,000 | |
| 2025-02-12 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1090 | 7,000 | |
| 2025-02-11 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1060 | $0.1100 | 173,500 | |
| 2025-02-10 | C04.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1120 | 223,700 | |
| 2025-02-07 | C04.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1080 | 30,000 | |
| 2025-02-06 | C04.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1060 | $0.1080 | 100,200 | |
| 2025-02-05 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2025-02-04 | C04.SI | SGD | XD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 186,000 |
| 2025-02-03 | C04.SI | SGD | XD | $0.1080 | $0.1060 | $0.1100 | $0.1080 | $0.1100 | 181,800 |
| 2025-01-31 | C04.SI | SGD | CD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 57,100 |
| 2025-01-28 | C04.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |
| 2025-01-27 | C04.SI | SGD | CD | $0.1190 | $0.1170 | $0.1190 | $0.1160 | $0.1200 | 24,000 |
| 2025-01-24 | C04.SI | SGD | CD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 268,300 |
| 2025-01-23 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1180 | 67,900 | |
| 2025-01-22 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-01-21 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2025-01-20 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1220 | 100 | |
| 2025-01-17 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1210 | 20,800 | |
| 2025-01-16 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 3,000 | |
| 2025-01-15 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1150 | $0.1180 | 145,900 | |
| 2025-01-14 | C04.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1170 | $0.1220 | 38,000 | |
| 2025-01-13 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2025-01-10 | C04.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1210 | 195,400 | |
| 2025-01-09 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 70,300 | |
| 2025-01-08 | C04.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 228,500 | |
| 2025-01-07 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-01-06 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-01-03 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-01-02 | C04.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1170 | $0.1200 | 19,900 | |
| 2024-12-31 | C04.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-12-30 | C04.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-12-27 | C04.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-12-26 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1180 | 176,800 | |
| 2024-12-24 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1190 | 20,000 | |
| 2024-12-23 | C04.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1180 | 191,100 | |
| 2024-12-20 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 40,000 | |
| 2024-12-19 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1180 | 60,800 | |
| 2024-12-18 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2024-12-17 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 100 | |
| 2024-12-16 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 100 | |
| 2024-12-13 | C04.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 50,100 | |
| 2024-12-12 | C04.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 100,100 | |
| 2024-12-11 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-12-10 | C04.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1170 | $0.1210 | 20,200 | |
| 2024-12-09 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-12-06 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 |