Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | C04.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-04-07 | C04.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.0960 | $0.1050 | 56,000 | |
| 2025-04-04 | C04.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1070 | 33,800 | |
| 2025-04-03 | C04.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1050 | $0.1090 | 39,600 | |
| 2025-04-02 | C04.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 52,200 | |
| 2025-04-01 | C04.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1080 | 5,200 | |
| 2025-03-28 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2025-03-27 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 2,000 | |
| 2025-03-26 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-03-25 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1100 | 1,000 | |
| 2025-03-24 | C04.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2025-03-21 | C04.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1100 | 20,000 | |
| 2025-03-20 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2025-03-19 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-03-18 | C04.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-03-17 | C04.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1100 | 43,000 | |
| 2025-03-14 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2025-03-13 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2025-03-12 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-03-11 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2025-03-10 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1130 | 1,000 | |
| 2025-03-07 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1130 | 3,000 | |
| 2025-03-06 | C04.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1130 | $0.1150 | 10,100 | |
| 2025-03-05 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1110 | 10,100 | |
| 2025-03-04 | C04.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1080 | $0.1140 | 75,300 | |
| 2025-03-03 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1090 | $0.1180 | 30,000 | |
| 2025-02-28 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2025-02-27 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2025-02-26 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2025-02-25 | C04.SI | SGD | $0.1200 | $0.1070 | $0.1200 | $0.1070 | $0.1170 | 320,600 | |
| 2025-02-24 | C04.SI | SGD | $0.1180 | $0.1120 | $0.1190 | $0.1080 | $0.1140 | 231,500 | |
| 2025-02-21 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-02-20 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1060 | $0.1100 | 71,000 | |
| 2025-02-19 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 2,000 | |
| 2025-02-18 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2025-02-17 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1060 | $0.1120 | 30,000 | |
| 2025-02-14 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1190 | $0.1060 | $0.1120 | 38,900 | |
| 2025-02-13 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 30,000 | |
| 2025-02-12 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1090 | 7,000 | |
| 2025-02-11 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1060 | $0.1100 | 173,500 | |
| 2025-02-10 | C04.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1120 | 223,700 | |
| 2025-02-07 | C04.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1080 | 30,000 | |
| 2025-02-06 | C04.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1060 | $0.1080 | 100,200 | |
| 2025-02-05 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2025-02-04 | C04.SI | SGD | XD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 186,000 |
| 2025-02-03 | C04.SI | SGD | XD | $0.1080 | $0.1060 | $0.1100 | $0.1080 | $0.1100 | 181,800 |
| 2025-01-31 | C04.SI | SGD | CD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 57,100 |
| 2025-01-28 | C04.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |
| 2025-01-27 | C04.SI | SGD | CD | $0.1190 | $0.1170 | $0.1190 | $0.1160 | $0.1200 | 24,000 |
| 2025-01-24 | C04.SI | SGD | CD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 268,300 |