Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-02-22 | C04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 55,000 | |
| 2021-02-19 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-02-18 | C04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 4,100 | |
| 2021-02-17 | C04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-02-16 | C04.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0600 | $0.0680 | 23,000 | |
| 2021-02-15 | C04.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0580 | $0.0680 | 54,000 | |
| 2021-02-11 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-02-10 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-02-09 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-02-08 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-02-05 | C04.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0540 | $0.0690 | 1,100 | |
| 2021-02-04 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-02-03 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-02-02 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-02-01 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2021-01-29 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2021-01-28 | C04.SI | SGD | XD | $0.0690 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 |
| 2021-01-27 | C04.SI | SGD | XD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 175,100 |
| 2021-01-26 | C04.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 78,000 |
| 2021-01-25 | C04.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 251,000 |
| 2021-01-22 | C04.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 5,000 |
| 2021-01-21 | C04.SI | SGD | CD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 41,000 |
| 2021-01-20 | C04.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 |
| 2021-01-19 | C04.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 |
| 2021-01-18 | C04.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 484,600 |
| 2021-01-15 | C04.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 288,000 |
| 2021-01-14 | C04.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 224,400 |
| 2021-01-13 | C04.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 378,000 |
| 2021-01-12 | C04.SI | SGD | CD | $0.0690 | $0.0620 | $0.0700 | $0.0690 | $0.0700 | 821,400 |
| 2021-01-11 | C04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2021-01-08 | C04.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0640 | $0.0680 | 75,800 | |
| 2021-01-07 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-01-06 | C04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-01-05 | C04.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0650 | 100 | |
| 2021-01-04 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2020-12-31 | C04.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0680 | 5,000 | |
| 2020-12-30 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-12-29 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-12-28 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-12-24 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-12-23 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-12-22 | C04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 1,000 | |
| 2020-12-21 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0650 | 4,000 | |
| 2020-12-18 | C04.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0630 | $0.0690 | 44,600 | |
| 2020-12-17 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2020-12-16 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-15 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0710 | 8,000 | |
| 2020-12-14 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2020-12-11 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 |