Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2022-06-22 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2022-06-21 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2022-06-20 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2022-06-17 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-06-16 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0710 | $0.0790 | 7,400 | |
| 2022-06-15 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-14 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-13 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-10 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 1,500 | |
| 2022-06-09 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-08 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 100 | |
| 2022-06-07 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-06 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-03 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-06-02 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2022-06-01 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-05-31 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0960 | 3,000 | |
| 2022-05-30 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-05-27 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-05-26 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2022-05-25 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-05-24 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0950 | 200 | |
| 2022-05-23 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2022-05-20 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2022-05-19 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2022-05-18 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-05-17 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-05-13 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2022-05-12 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2022-05-11 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2022-05-10 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2022-05-09 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0970 | 9,000 | |
| 2022-05-06 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2022-05-05 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2022-05-04 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2022-04-29 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 32,900 | |
| 2022-04-28 | C04.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0790 | 10,000 | |
| 2022-04-27 | C04.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2022-04-26 | C04.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2022-04-25 | C04.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0980 | 10,000 | |
| 2022-04-22 | C04.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2022-04-21 | C04.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2022-04-20 | C04.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0980 | 10,000 | |
| 2022-04-19 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0950 | 2,000 | |
| 2022-04-18 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0950 | 10,000 | |
| 2022-04-14 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-04-13 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0890 | 100 | |
| 2022-04-12 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0890 | 40,000 | |
| 2022-04-11 | C04.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0810 | 55,000 |