Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2020-12-09 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2020-12-08 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2020-12-07 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-12-04 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-12-03 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2020-12-02 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-12-01 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-11-30 | C04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 100 | |
| 2020-11-27 | C04.SI | SGD | $0.0610 | $0.0580 | $0.0700 | $0.0610 | $0.0700 | 170,100 | |
| 2020-11-26 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2020-11-25 | C04.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0460 | $0.0520 | 522,000 | |
| 2020-11-24 | C04.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0460 | $0.0520 | 5,100 | |
| 2020-11-23 | C04.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-11-20 | C04.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0460 | $0.0520 | 70,000 | |
| 2020-11-19 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2020-11-18 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2020-11-17 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-11-16 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2020-11-13 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2020-11-12 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2020-11-11 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-11-10 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-11-09 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2020-11-06 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2020-11-05 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2020-11-04 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2020-11-03 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2020-11-02 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2020-10-30 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2020-10-29 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2020-10-28 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2020-10-27 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2020-10-26 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-10-23 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-10-22 | C04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0440 | $0.0550 | 500,000 | |
| 2020-10-21 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 100 | |
| 2020-10-20 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-10-19 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 70,000 | |
| 2020-10-16 | C04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0510 | 100 | |
| 2020-10-15 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0530 | 30,100 | |
| 2020-10-14 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-10-13 | C04.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0500 | 72,000 | |
| 2020-10-12 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-09 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-08 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-10-07 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-10-06 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-10-05 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-10-02 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |