Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0880 | 10,000 | |
| 2022-04-07 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0890 | 2,000 | |
| 2022-04-06 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-04-05 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0890 | 5,000 | |
| 2022-04-04 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0890 | 500 | |
| 2022-04-01 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2022-03-31 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-03-30 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0890 | 10,000 | |
| 2022-03-29 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-03-28 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0850 | 246,000 | |
| 2022-03-25 | C04.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0730 | $0.0800 | 10,100 | |
| 2022-03-24 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0720 | $0.0840 | 177,000 | |
| 2022-03-23 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0710 | $0.0780 | 21,100 | |
| 2022-03-22 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0770 | 100 | |
| 2022-03-21 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 1,000 | |
| 2022-03-18 | C04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2022-03-17 | C04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2022-03-16 | C04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0840 | 0 | |
| 2022-03-15 | C04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0880 | 10,700 | |
| 2022-03-14 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2022-03-11 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2022-03-10 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2022-03-09 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
| 2022-03-08 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0960 | 0 | |
| 2022-03-07 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0960 | 100 | |
| 2022-03-04 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0960 | 300 | |
| 2022-03-03 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2022-03-02 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2022-03-01 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0960 | 0 | |
| 2022-02-28 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0960 | 0 | |
| 2022-02-25 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0900 | 3,000 | |
| 2022-02-24 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0690 | $0.0710 | 59,000 | |
| 2022-02-23 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2022-02-22 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-02-21 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2022-02-18 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-02-17 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-02-16 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0740 | $0.0900 | 200 | |
| 2022-02-15 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-02-14 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 200 | |
| 2022-02-11 | C04.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2022-02-10 | C04.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-02-09 | C04.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-02-08 | C04.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2022-02-07 | C04.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0990 | 100 | |
| 2022-02-04 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2022-02-03 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-01-31 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2022-01-28 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2022-01-27 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 |