Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-30 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-29 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-28 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-25 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-09-24 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-23 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-22 | C04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 700 | |
| 2020-09-21 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-18 | C04.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0500 | 200 | |
| 2020-09-17 | C04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0440 | $0.0600 | 6,000 | |
| 2020-09-16 | C04.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0550 | 36,000 | |
| 2020-09-15 | C04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 100 | |
| 2020-09-14 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-09-11 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 9,500 | |
| 2020-09-10 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 100 | |
| 2020-09-09 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-09-08 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-07 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-04 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-09-03 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-02 | C04.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 10,000 | |
| 2020-09-01 | C04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-08-31 | C04.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 15,000 | |
| 2020-08-28 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-08-27 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2020-08-26 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2020-08-25 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-08-24 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-08-21 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2020-08-20 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-08-19 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-08-18 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-08-17 | C04.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0500 | 52,900 | |
| 2020-08-14 | C04.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0500 | 73,000 | |
| 2020-08-13 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0490 | 32,000 | |
| 2020-08-12 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-08-11 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-08-07 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-08-06 | C04.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0420 | $0.0500 | 20,000 | |
| 2020-08-05 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-08-04 | C04.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0420 | $0.0500 | 2,000 | |
| 2020-08-03 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 15,000 | |
| 2020-07-30 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-07-29 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-07-28 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-07-27 | C04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-07-24 | C04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0450 | $0.0500 | 5,000 | |
| 2020-07-23 | C04.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0650 | 61,000 | |
| 2020-07-22 | C04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 30,000 |