Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2022-01-25 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2022-01-24 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2022-01-21 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2022-01-20 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2022-01-19 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-18 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-01-17 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.0980 | 0 | |
| 2022-01-14 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2022-01-13 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-01-12 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-01-11 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2022-01-10 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-01-07 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2022-01-06 | C04.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 |
| 2022-01-05 | C04.SI | SGD | XD | $0.1000 | $0.1000 | $0.1040 | $0.0870 | $0.1000 | 700 |
| 2022-01-04 | C04.SI | SGD | CD | $0.1000 | $0.0970 | $0.1090 | $0.0810 | $0.1030 | 9,300 |
| 2022-01-03 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 |
| 2021-12-31 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 |
| 2021-12-30 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 |
| 2021-12-29 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-12-28 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-12-27 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2021-12-24 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2021-12-23 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0990 | 1,000 | |
| 2021-12-22 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-12-21 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-12-20 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-12-17 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-12-16 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-12-15 | C04.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0990 | 10,000 | |
| 2021-12-14 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-12-13 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-12-10 | C04.SI | SGD | $0.0790 | $0.0670 | $0.0820 | $0.0800 | $0.0990 | 14,200 | |
| 2021-12-09 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2021-12-08 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2021-12-07 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2021-12-06 | C04.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0660 | $0.0940 | 200 | |
| 2021-12-03 | C04.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0750 | $0.0990 | 1,100 | |
| 2021-12-02 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2021-12-01 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-11-30 | C04.SI | SGD | $0.0830 | $0.0730 | $0.0910 | $0.0730 | $0.0880 | 6,400 | |
| 2021-11-29 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-11-26 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0900 | 2,000 | |
| 2021-11-25 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2021-11-24 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0900 | 100 | |
| 2021-11-23 | C04.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2021-11-22 | C04.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0660 | $0.0910 | 100 | |
| 2021-11-19 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
| 2021-11-18 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 |