Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | C04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0540 | 1,000 | |
| 2020-07-20 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-07-17 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0510 | 100,000 | |
| 2020-07-16 | C04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2020-07-15 | C04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2020-07-14 | C04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-07-13 | C04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0550 | 10,000 | |
| 2020-07-09 | C04.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0470 | $0.0690 | 27,700 | |
| 2020-07-08 | C04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2020-07-07 | C04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2020-07-06 | C04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-07-03 | C04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-07-02 | C04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2020-07-01 | C04.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0550 | 19,600 | |
| 2020-06-30 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2020-06-29 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 1,000 | |
| 2020-06-26 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-06-25 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-06-24 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-06-23 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2020-06-22 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2020-06-19 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2020-06-18 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2020-06-17 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 100 | |
| 2020-06-16 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2020-06-15 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-06-12 | C04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2020-06-11 | C04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0550 | 45,000 | |
| 2020-06-10 | C04.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0390 | $0.0550 | 45,000 | |
| 2020-06-09 | C04.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0550 | 27,000 | |
| 2020-06-08 | C04.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 5,100 | |
| 2020-06-05 | C04.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0550 | 32,000 | |
| 2020-06-04 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2020-06-03 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-06-02 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-06-01 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-05-29 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2020-05-28 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0750 | 0 | |
| 2020-05-27 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2020-05-26 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-05-22 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-05-21 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-05-20 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2020-05-19 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2020-05-18 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2020-05-15 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-05-14 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-05-13 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-05-12 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2020-05-11 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 |