Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | C04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0830 | 200 | |
| 2021-09-06 | C04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2021-09-03 | C04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0820 | 900 | |
| 2021-09-02 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 8,000 | |
| 2021-09-01 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0770 | $0.0570 | $0.0810 | 1,000 | |
| 2021-08-31 | C04.SI | SGD | $0.0770 | $0.0580 | $0.0770 | $0.0600 | $0.0770 | 6,500 | |
| 2021-08-30 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2021-08-27 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2021-08-26 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2021-08-25 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2021-08-24 | C04.SI | SGD | $0.0560 | $0.0560 | $0.0670 | $0.0570 | $0.0860 | 10,000 | |
| 2021-08-23 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0860 | 5,000 | |
| 2021-08-20 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-08-19 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2021-08-18 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0860 | 5,000 | |
| 2021-08-17 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2021-08-16 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-08-13 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2021-08-12 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2021-08-11 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-08-10 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-08-06 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2021-08-05 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2021-08-04 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2021-08-03 | C04.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0880 | 3,000 | |
| 2021-08-02 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-07-30 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2021-07-29 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2021-07-28 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0860 | 0 | |
| 2021-07-27 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0870 | 10,000 | |
| 2021-07-26 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-07-23 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-07-22 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-07-21 | C04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2021-07-19 | C04.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0870 | 6,000 | |
| 2021-07-16 | C04.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0870 | 5,100 | |
| 2021-07-15 | C04.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-07-14 | C04.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-07-13 | C04.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2021-07-12 | C04.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0700 | $0.0800 | 11,000 | |
| 2021-07-09 | C04.SI | SGD | $0.0810 | $0.0660 | $0.0810 | $0.0700 | $0.0850 | 7,100 | |
| 2021-07-08 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2021-07-07 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2021-07-06 | C04.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0890 | 48,600 | |
| 2021-07-05 | C04.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0640 | $0.0870 | 39,600 | |
| 2021-07-02 | C04.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0660 | $0.0860 | 53,000 | |
| 2021-07-01 | C04.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0880 | 100 | |
| 2021-06-30 | C04.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0700 | $0.0820 | 4,000 | |
| 2021-06-29 | C04.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0680 | $0.0820 | 100 | |
| 2021-06-28 | C04.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0640 | $0.0840 | 143,900 |