Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2021-06-24 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0880 | 10,000 | |
| 2021-06-23 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2021-06-22 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2021-06-21 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0900 | 22,000 | |
| 2021-06-18 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-06-17 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-06-16 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-06-15 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-06-14 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0960 | 0 | |
| 2021-06-11 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2021-06-10 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2021-06-09 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2021-06-08 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2021-06-07 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2021-06-04 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2021-06-03 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0850 | 0 | |
| 2021-06-02 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0840 | 0 | |
| 2021-06-01 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2021-05-31 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2021-05-28 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-05-27 | C04.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2021-05-25 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0610 | $0.0840 | 100 | |
| 2021-05-24 | C04.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2021-05-21 | C04.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0800 | 300 | |
| 2021-05-20 | C04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0660 | $0.0840 | 1,000 | |
| 2021-05-19 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2021-05-18 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.0840 | 0 | |
| 2021-05-17 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2021-05-14 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0530 | $0.0730 | 19,700 | |
| 2021-05-12 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0850 | $0.0720 | $0.0850 | 200 | |
| 2021-05-11 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0860 | 20,000 | |
| 2021-05-10 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2021-05-07 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-05-06 | C04.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0720 | $0.0900 | 200 | |
| 2021-05-05 | C04.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0880 | 25,100 | |
| 2021-05-04 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2021-05-03 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2021-04-30 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2021-04-29 | C04.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0990 | 23,000 | |
| 2021-04-28 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0990 | 94,000 | |
| 2021-04-27 | C04.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.1000 | 457,000 | |
| 2021-04-26 | C04.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0640 | $0.0000 | 524,000 | |
| 2021-04-23 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0580 | $0.0700 | 1,000 | |
| 2021-04-22 | C04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-04-21 | C04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 104,700 | |
| 2021-04-20 | C04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0570 | $0.0900 | 10,000 | |
| 2021-04-19 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2021-04-16 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2021-04-15 | C04.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0610 | $0.0880 | 141,800 |