Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-21 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-20 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-19 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-02-18 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-02-17 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-14 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-13 | C04.SI | SGD | $0.0600 | $0.0450 | $0.0600 | $0.0500 | $0.0600 | 53,800 | |
| 2020-02-12 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-02-11 | C04.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0520 | $0.0560 | 10,100 | |
| 2020-02-10 | C04.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0510 | $0.0570 | 37,600 | |
| 2020-02-07 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-06 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-05 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-04 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-03 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-01-31 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-01-30 | C04.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0590 | 10,000 | |
| 2020-01-29 | C04.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0520 | $0.0580 | 3,300 | |
| 2020-01-28 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-01-24 | C04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-01-23 | C04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 10,000 | |
| 2020-01-22 | C04.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0570 | 39,900 | |
| 2020-01-21 | C04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2020-01-20 | C04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 16,000 | |
| 2020-01-17 | C04.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0530 | $0.0580 | 74,300 | |
| 2020-01-16 | C04.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0590 | $0.0640 | 69,800 | |
| 2020-01-15 | C04.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0550 | 50,100 | |
| 2020-01-14 | C04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-01-13 | C04.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0540 | $0.0590 | 29,000 | |
| 2020-01-10 | C04.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0530 | $0.0680 | 15,000 | |
| 2020-01-09 | C04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0530 | $0.0600 | 68,500 | |
| 2020-01-08 | C04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-01-07 | C04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 100 | |
| 2020-01-06 | C04.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 8,000 | |
| 2020-01-03 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-01-02 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 |