Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2020-04-13 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2020-04-09 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2020-04-08 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2020-04-07 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2020-04-06 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2020-04-03 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2020-04-02 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2020-04-01 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2020-03-31 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2020-03-30 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2020-03-27 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2020-03-26 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 5,000 | |
| 2020-03-25 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-03-24 | C04.SI | SGD | $0.0450 | $0.0330 | $0.0450 | $0.0450 | $0.0500 | 3,200 | |
| 2020-03-23 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2020-03-20 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2020-03-19 | C04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-03-18 | C04.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0640 | 5,000 | |
| 2020-03-17 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-03-16 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-03-13 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-03-12 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-03-11 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-03-10 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-03-09 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-06 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-05 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-03-04 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-03-03 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2020-03-02 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-02-28 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2020-02-27 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-02-26 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-02-25 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-02-24 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-21 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-20 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-19 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-02-18 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-02-17 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-14 | C04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-13 | C04.SI | SGD | $0.0600 | $0.0450 | $0.0600 | $0.0500 | $0.0600 | 53,800 | |
| 2020-02-12 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-02-11 | C04.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0520 | $0.0560 | 10,100 | |
| 2020-02-10 | C04.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0510 | $0.0570 | 37,600 | |
| 2020-02-07 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-06 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-05 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-02-04 | C04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 |