Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | C04.SI | SGD | $0.1070 | $0.0920 | $0.1070 | $0.0910 | $0.1060 | 40,000 | |
| 2024-07-11 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0920 | $0.1050 | 10,000 | |
| 2024-07-10 | C04.SI | SGD | $0.1050 | $0.0900 | $0.1070 | $0.0900 | $0.1050 | 352,300 | |
| 2024-07-09 | C04.SI | SGD | $0.0710 | $0.0710 | $0.1050 | $0.0860 | $0.1070 | 19,100 | |
| 2024-07-08 | C04.SI | SGD | $0.1050 | $0.0980 | $0.1060 | $0.1000 | $0.1090 | 318,700 | |
| 2024-07-05 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1030 | $0.1060 | 43,000 | |
| 2024-07-04 | C04.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1070 | $0.1120 | 10,700 | |
| 2024-07-03 | C04.SI | SGD | $0.1110 | $0.1050 | $0.1120 | $0.1090 | $0.1110 | 66,500 | |
| 2024-07-02 | C04.SI | SGD | $0.1120 | $0.0990 | $0.1120 | $0.1070 | $0.1110 | 115,000 | |
| 2024-07-01 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2024-06-28 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-06-27 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-06-26 | C04.SI | SGD | $0.0890 | $0.0760 | $0.0900 | $0.0760 | $0.0890 | 11,300 | |
| 2024-06-25 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2024-06-24 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-06-21 | C04.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0770 | $0.0890 | 80,200 | |
| 2024-06-20 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-06-19 | C04.SI | SGD | $0.0940 | $0.0760 | $0.0940 | $0.0770 | $0.0920 | 4,100 | |
| 2024-06-18 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2024-06-14 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2024-06-13 | C04.SI | SGD | $0.0990 | $0.0840 | $0.0990 | $0.0760 | $0.0930 | 16,100 | |
| 2024-06-12 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0830 | 5,000 | |
| 2024-06-11 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-10 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0800 | 1,000 | |
| 2024-06-07 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0800 | 4,000 | |
| 2024-06-06 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-05 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-06-04 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-06-03 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-05-31 | C04.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0790 | 30,100 | |
| 2024-05-30 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-29 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-28 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-27 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-05-24 | C04.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0670 | $0.0780 | 73,700 | |
| 2024-05-23 | C04.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0790 | 3,000 | |
| 2024-05-21 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0960 | 0 | |
| 2024-05-20 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2024-05-17 | C04.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0770 | $0.0850 | 22,500 | |
| 2024-05-16 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-05-15 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-05-14 | C04.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0750 | 19,300 | |
| 2024-05-13 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 2,000 | |
| 2024-05-10 | C04.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-05-09 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0770 | 3,000 | |
| 2024-05-08 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0790 | 2,000 | |
| 2024-05-07 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-06 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-05-03 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0780 | 2,000 | |
| 2024-05-02 | C04.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 32,300 |