Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-29 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-26 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-04-25 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-04-24 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-04-23 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 1,000 | |
| 2024-04-22 | C04.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0720 | $0.0770 | 9,000 | |
| 2024-04-19 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-18 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-17 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0790 | 7,000 | |
| 2024-04-16 | C04.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0700 | $0.0750 | 631,900 | |
| 2024-04-15 | C04.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-04-12 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0810 | 2,000 | |
| 2024-04-11 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0750 | 1,000 | |
| 2024-04-09 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0800 | 5,000 | |
| 2024-04-08 | C04.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0820 | 1,000 | |
| 2024-04-05 | C04.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0830 | 100 | |
| 2024-04-04 | C04.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0740 | $0.0840 | 91,100 | |
| 2024-04-03 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-04-02 | C04.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0760 | 100 | |
| 2024-04-01 | C04.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0770 | 1,000 | |
| 2024-03-28 | C04.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0760 | 5,100 | |
| 2024-03-27 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-03-26 | C04.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-03-25 | C04.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0690 | $0.0770 | 7,100 | |
| 2024-03-22 | C04.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0700 | $0.0770 | 30,100 | |
| 2024-03-21 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-03-20 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2024-03-19 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0770 | 5,000 | |
| 2024-03-18 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-03-15 | C04.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0700 | $0.0780 | 75,400 | |
| 2024-03-14 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 100 | |
| 2024-03-13 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-03-12 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0790 | 10,000 | |
| 2024-03-11 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0730 | $0.0830 | 24,600 | |
| 2024-03-08 | C04.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 99,900 | |
| 2024-03-07 | C04.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0830 | 10,600 | |
| 2024-03-06 | C04.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0830 | 8,000 | |
| 2024-03-05 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-03-04 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0850 | 8,000 | |
| 2024-03-01 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0810 | 7,000 | |
| 2024-02-29 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 211,000 | |
| 2024-02-28 | C04.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0790 | 16,000 | |
| 2024-02-27 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-02-26 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2024-02-23 | C04.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0720 | $0.0810 | 22,400 | |
| 2024-02-22 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-02-21 | C04.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0820 | 1,100 | |
| 2024-02-20 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-02-19 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0830 | 216,400 |