Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0830 | 216,400 | |
| 2024-02-16 | C04.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-02-15 | C04.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0880 | 15,000 | |
| 2024-02-14 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2024-02-13 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2024-02-09 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2024-02-08 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-02-07 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0770 | $0.0820 | 2,100 | |
| 2024-02-06 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 150,000 | |
| 2024-02-05 | C04.SI | SGD | XD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 |
| 2024-02-02 | C04.SI | SGD | XD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 1,700 |
| 2024-02-01 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 |
| 2024-01-31 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 |
| 2024-01-30 | C04.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 |
| 2024-01-29 | C04.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 100 |
| 2024-01-26 | C04.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 11,000 |
| 2024-01-25 | C04.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2024-01-24 | C04.SI | SGD | $0.0820 | $0.0700 | $0.0830 | $0.0740 | $0.0820 | 300 | |
| 2024-01-23 | C04.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2024-01-22 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0720 | $0.0830 | 76,500 | |
| 2024-01-19 | C04.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0790 | 1,100 | |
| 2024-01-18 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2024-01-17 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2024-01-16 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0710 | $0.0790 | 14,000 | |
| 2024-01-15 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-01-12 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2024-01-11 | C04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 10,900 | |
| 2024-01-10 | C04.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0820 | 200 | |
| 2024-01-09 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2024-01-08 | C04.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-01-05 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0790 | 46,400 | |
| 2024-01-04 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2024-01-03 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2024-01-02 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 | |
| 2023-12-29 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-12-28 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-12-27 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-12-26 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2023-12-22 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-12-21 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-12-20 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-12-19 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-12-18 | C04.SI | SGD | $0.0840 | $0.0660 | $0.0840 | $0.0750 | $0.0810 | 3,800 | |
| 2023-12-15 | C04.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0790 | 100 | |
| 2023-12-14 | C04.SI | SGD | $0.0740 | $0.0710 | $0.0790 | $0.0740 | $0.0790 | 20,400 | |
| 2023-12-13 | C04.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2023-12-12 | C04.SI | SGD | $0.0680 | $0.0510 | $0.0830 | $0.0680 | $0.0790 | 46,700 | |
| 2023-12-11 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2023-12-08 | C04.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0700 | $0.0810 | 100 | |
| 2023-12-07 | C04.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 |