Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | C04.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0710 | $0.0790 | 3,100 | |
| 2023-12-05 | C04.SI | SGD | $0.0830 | $0.0600 | $0.0830 | $0.0670 | $0.0830 | 10,200 | |
| 2023-12-04 | C04.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2023-12-01 | C04.SI | SGD | $0.0830 | $0.0680 | $0.0830 | $0.0690 | $0.0820 | 4,800 | |
| 2023-11-30 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2023-11-29 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-11-28 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-11-27 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-11-24 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2023-11-23 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2023-11-22 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2023-11-21 | C04.SI | SGD | $0.0840 | $0.0640 | $0.0840 | $0.0700 | $0.0810 | 26,300 | |
| 2023-11-20 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2023-11-17 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-11-16 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2023-11-15 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-11-14 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2023-11-10 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2023-11-09 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2023-11-08 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-11-07 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0830 | 0 | |
| 2023-11-06 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2023-11-03 | C04.SI | SGD | $0.0850 | $0.0620 | $0.0850 | $0.0550 | $0.0850 | 9,100 | |
| 2023-11-02 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2023-11-01 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-10-31 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-10-30 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-10-27 | C04.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-10-26 | C04.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0750 | $0.0800 | 48,900 | |
| 2023-10-25 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-10-24 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-23 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-20 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-10-19 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-18 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-17 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-10-16 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2023-10-13 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-12 | C04.SI | SGD | $0.0840 | $0.0780 | $0.0850 | $0.0780 | $0.0840 | 1,300 | |
| 2023-10-11 | C04.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2023-10-10 | C04.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-10-09 | C04.SI | SGD | $0.0860 | $0.0700 | $0.0870 | $0.0800 | $0.0850 | 27,800 | |
| 2023-10-06 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-10-05 | C04.SI | SGD | $0.0880 | $0.0740 | $0.0880 | $0.0740 | $0.0800 | 10,100 | |
| 2023-10-04 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-10-03 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-10-02 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-09-29 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-09-28 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-09-27 | C04.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0810 | $0.0870 | 79,000 |