Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-09-25 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-09-22 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2023-09-21 | C04.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0470 | $0.0850 | 10,200 | |
| 2023-09-20 | C04.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 2,600 | |
| 2023-09-19 | C04.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 21,000 | |
| 2023-09-18 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-09-15 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-09-14 | C04.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0790 | $0.0850 | 8,100 | |
| 2023-09-13 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-09-12 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-09-11 | C04.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-09-08 | C04.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0840 | 600 | |
| 2023-09-07 | C04.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0840 | 400 | |
| 2023-09-06 | C04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2023-09-05 | C04.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0810 | $0.0820 | 33,900 | |
| 2023-09-04 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-08-31 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-08-30 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-08-29 | C04.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0790 | $0.0850 | 20,700 | |
| 2023-08-28 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-08-25 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-08-24 | C04.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 1,100 | |
| 2023-08-23 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2023-08-22 | C04.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0790 | $0.0850 | 3,300 | |
| 2023-08-21 | C04.SI | SGD | $0.0800 | $0.0750 | $0.0900 | $0.0800 | $0.0850 | 87,000 | |
| 2023-08-18 | C04.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0800 | $0.0850 | 130,000 | |
| 2023-08-17 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-16 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-08-15 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-08-14 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-08-11 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-08-10 | C04.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0760 | $0.0880 | 19,100 | |
| 2023-08-08 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-08-07 | C04.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0890 | 100 | |
| 2023-08-04 | C04.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0780 | $0.0890 | 100 | |
| 2023-08-03 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2023-08-02 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-08-01 | C04.SI | SGD | $0.0950 | $0.0750 | $0.0950 | $0.0850 | $0.0940 | 2,900 | |
| 2023-07-31 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2023-07-28 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2023-07-27 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2023-07-26 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-07-25 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-07-24 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-07-21 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-07-20 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-07-19 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-07-18 | C04.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-07-17 | C04.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0870 | $0.0990 | 10,900 |