Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | C04.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-07-13 | C04.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0880 | $0.0990 | 1,000 | |
| 2023-07-12 | C04.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0890 | 100 | |
| 2023-07-11 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-07-10 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-07-07 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2023-07-06 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-07-05 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-07-04 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-07-03 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-06-30 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-06-28 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-06-27 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-06-26 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-06-23 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-06-22 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-06-21 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-06-20 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2023-06-19 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-16 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-15 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-14 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-13 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-12 | C04.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2023-06-09 | C04.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0890 | 5,600 | |
| 2023-06-08 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2023-06-07 | C04.SI | SGD | $0.0940 | $0.0760 | $0.0940 | $0.0810 | $0.0940 | 2,000 | |
| 2023-06-06 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-05 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-06-01 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2023-05-31 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2023-05-30 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2023-05-29 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2023-05-26 | C04.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0830 | $0.0930 | 10,800 | |
| 2023-05-25 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2023-05-24 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-23 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-22 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2023-05-19 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-18 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-17 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-16 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2023-05-15 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2023-05-12 | C04.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2023-05-11 | C04.SI | SGD | $0.0970 | $0.0740 | $0.0970 | $0.0850 | $0.0960 | 12,100 | |
| 2023-05-10 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2023-05-09 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2023-05-08 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2023-05-05 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2023-05-04 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 |