Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2023-05-02 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2023-04-28 | C04.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2023-04-27 | C04.SI | SGD | $0.0940 | $0.0770 | $0.0940 | $0.0770 | $0.0940 | 5,100 | |
| 2023-04-26 | C04.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2023-04-25 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 500 | |
| 2023-04-24 | C04.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0750 | $0.0900 | 5,900 | |
| 2023-04-21 | C04.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 700 | |
| 2023-04-20 | C04.SI | SGD | $0.0920 | $0.0810 | $0.0920 | $0.0830 | $0.0920 | 3,200 | |
| 2023-04-19 | C04.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0720 | $0.0910 | 40,000 | |
| 2023-04-18 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2023-04-17 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2023-04-14 | C04.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0820 | $0.0920 | 12,900 | |
| 2023-04-13 | C04.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 23,400 | |
| 2023-04-12 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2023-04-11 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2023-04-10 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2023-04-06 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2023-04-05 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-04-04 | C04.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2023-04-03 | C04.SI | SGD | $0.0880 | $0.0710 | $0.0880 | $0.0750 | $0.0880 | 10,200 | |
| 2023-03-31 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2023-03-30 | C04.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-03-29 | C04.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0890 | 100 | |
| 2023-03-28 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-03-27 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2023-03-24 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2023-03-23 | C04.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2023-03-22 | C04.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0990 | 2,900 | |
| 2023-03-21 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0730 | $0.0900 | 100 | |
| 2023-03-20 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-03-17 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2023-03-16 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2023-03-15 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-03-14 | C04.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0820 | $0.1020 | 100 | |
| 2023-03-13 | C04.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0800 | $0.1070 | 8,000 | |
| 2023-03-10 | C04.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-03-09 | C04.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0950 | 13,000 | |
| 2023-03-08 | C04.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0920 | 10,000 | |
| 2023-03-07 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2023-03-06 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0960 | 35,000 | |
| 2023-03-03 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-03-02 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2023-03-01 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2023-02-28 | C04.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2023-02-27 | C04.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0790 | $0.0940 | 12,900 | |
| 2023-02-24 | C04.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0860 | $0.0900 | 17,100 | |
| 2023-02-23 | C04.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2023-02-22 | C04.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0850 | $0.0960 | 26,000 | |
| 2023-02-21 | C04.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 |