SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 C07.SI SGD $34.2000 $34.1200 $34.2600 $34.1600 $34.2100 34,300
2026-02-19 C07.SI SGD $34.4000 $33.9700 $34.4000 $34.2200 $34.4000 159,700
2026-02-16 C07.SI SGD $34.0700 $33.6200 $34.1400 $34.0700 $34.0900 37,300
2026-02-13 C07.SI SGD $33.8400 $33.5600 $34.4000 $33.8400 $33.8600 102,500
2026-02-12 C07.SI SGD $34.5000 $33.8800 $34.5500 $34.4000 $34.5100 174,300
2026-02-11 C07.SI SGD $33.9500 $33.3000 $34.0500 $33.9200 $33.9600 142,200
2026-02-10 C07.SI SGD $33.4200 $33.1000 $33.4500 $33.3200 $33.4300 59,800
2026-02-09 C07.SI SGD $33.4700 $33.2000 $33.6600 $33.3600 $33.4800 166,900
2026-02-06 C07.SI SGD $33.3800 $32.9000 $34.3500 $33.3000 $33.4000 222,000
2026-02-05 C07.SI SGD $34.2100 $32.6600 $34.2500 $34.1300 $34.2100 483,600
2026-02-04 C07.SI SGD $32.6900 $32.1600 $32.7300 $32.6200 $32.6900 235,200
2026-02-03 C07.SI SGD $32.4300 $31.9200 $32.4400 $32.4300 $32.4400 238,900
2026-02-02 C07.SI SGD $31.7300 $31.5300 $32.0000 $31.7300 $31.7600 288,300
2026-01-30 C07.SI SGD $31.7900 $31.3600 $32.3000 $31.7900 $31.9500 451,700
2026-01-29 C07.SI SGD $31.7800 $31.2600 $32.0300 $31.7500 $31.8600 435,400
2026-01-28 C07.SI SGD $32.0000 $31.6000 $34.5000 $32.0000 $32.0700 1,173,800
2026-01-27 C07.SI SGD $34.2100 $34.1600 $34.8900 $34.2100 $34.2900 250,700
2026-01-26 C07.SI SGD $34.8300 $34.6300 $35.0000 $34.6500 $34.8300 61,100
2026-01-23 C07.SI SGD $34.9300 $34.4300 $34.9300 $34.7900 $34.9300 101,100
2026-01-22 C07.SI SGD $34.5000 $34.3800 $34.9900 $34.5000 $34.5300 244,500
2026-01-21 C07.SI SGD $34.5000 $34.0100 $35.6100 $0.0000 $0.0000 516,200
2026-01-20 C07.SI SGD $35.7800 $35.7000 $35.9000 $35.7300 $35.8000 98,500
2026-01-19 C07.SI SGD $36.0000 $35.0400 $36.0000 $35.9000 $36.0000 325,100
2026-01-16 C07.SI SGD $35.5000 $35.0000 $35.5000 $35.4000 $35.5100 133,100
2026-01-15 C07.SI SGD $35.2900 $34.8400 $35.2900 $35.1800 $35.3000 91,400
2026-01-14 C07.SI SGD $35.3000 $35.2100 $35.5000 $35.3000 $35.3500 98,200
2026-01-13 C07.SI SGD $35.4000 $34.9500 $35.4000 $35.3600 $35.4000 135,400
2026-01-12 C07.SI SGD $35.0000 $34.6100 $35.0200 $34.8800 $35.0000 91,400
2026-01-09 C07.SI SGD $34.6700 $34.5200 $35.0100 $34.6700 $34.8300 106,100
2026-01-08 C07.SI SGD $35.0600 $34.9300 $35.2700 $35.0600 $35.1100 222,600
2026-01-07 C07.SI SGD $34.9700 $34.0000 $34.9800 $34.9700 $34.9800 386,600
2026-01-06 C07.SI SGD $34.3000 $34.1000 $34.3000 $34.2400 $34.3000 105,800
2026-01-05 C07.SI SGD $34.1000 $33.8800 $34.1700 $34.0600 $34.1200 146,500
2026-01-02 C07.SI SGD $33.9900 $33.8300 $34.0000 $33.9900 $34.0000 63,600
2025-12-31 C07.SI SGD $33.8400 $33.8400 $34.1500 $33.8400 $33.9600 119,500
2025-12-30 C07.SI SGD $33.8100 $33.7100 $34.0400 $33.7600 $33.8700 121,800
2025-12-29 C07.SI SGD $33.9500 $33.3800 $34.1000 $33.9500 $33.9900 198,900
2025-12-26 C07.SI SGD $33.3800 $33.3700 $33.5300 $33.3800 $33.4900 40,200
2025-12-24 C07.SI SGD $33.4800 $33.1400 $33.5500 $33.4800 $33.4900 22,600
2025-12-23 C07.SI SGD $33.3000 $33.0700 $33.3000 $33.3000 $33.3300 51,100
2025-12-22 C07.SI SGD $33.1500 $33.0700 $33.3500 $33.1500 $33.2000 82,300
2025-12-19 C07.SI SGD $33.0600 $33.0600 $33.5300 $33.0600 $33.2600 269,400
2025-12-18 C07.SI SGD $33.3600 $33.1800 $33.4800 $33.3500 $33.3600 192,200
2025-12-17 C07.SI SGD $33.5000 $33.0900 $33.7500 $33.5000 $33.5800 128,300
2025-12-16 C07.SI SGD $33.3800 $33.2500 $33.7700 $33.3700 $33.3800 126,300
2025-12-15 C07.SI SGD $33.6300 $33.6300 $33.8600 $33.6300 $33.6700 57,200
2025-12-12 C07.SI SGD $33.5600 $33.4900 $33.8500 $33.5500 $33.6700 83,500
2025-12-11 C07.SI SGD $33.4400 $33.2700 $34.0000 $33.4400 $33.4900 118,500
2025-12-10 C07.SI SGD $33.8300 $33.6900 $34.0900 $33.8300 $33.9100 51,300
2025-12-09 C07.SI SGD $34.0400 $33.7800 $34.4500 $33.9600 $34.0400 102,400