SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-12-26 C07.SI SGD $33.3800 $33.3700 $33.5300 $33.3800 $33.4900 40,200
2025-12-24 C07.SI SGD $33.4800 $33.1400 $33.5500 $33.4800 $33.4900 22,600
2025-12-23 C07.SI SGD $33.3000 $33.0700 $33.3000 $33.3000 $33.3300 51,100
2025-12-22 C07.SI SGD $33.1500 $33.0700 $33.3500 $33.1500 $33.2000 82,300
2025-12-19 C07.SI SGD $33.0600 $33.0600 $33.5300 $33.0600 $33.2600 269,400
2025-12-18 C07.SI SGD $33.3600 $33.1800 $33.4800 $33.3500 $33.3600 192,200
2025-12-17 C07.SI SGD $33.5000 $33.0900 $33.7500 $33.5000 $33.5800 128,300
2025-12-16 C07.SI SGD $33.3800 $33.2500 $33.7700 $33.3700 $33.3800 126,300
2025-12-15 C07.SI SGD $33.6300 $33.6300 $33.8600 $33.6300 $33.6700 57,200
2025-12-12 C07.SI SGD $33.5600 $33.4900 $33.8500 $33.5500 $33.6700 83,500
2025-12-11 C07.SI SGD $33.4400 $33.2700 $34.0000 $33.4400 $33.4900 118,500
2025-12-10 C07.SI SGD $33.8300 $33.6900 $34.0900 $33.8300 $33.9100 51,300
2025-12-09 C07.SI SGD $34.0400 $33.7800 $34.4500 $33.9600 $34.0400 102,400
2025-12-08 C07.SI SGD $34.3300 $33.9600 $34.4900 $34.2300 $34.3500 198,000
2025-12-05 C07.SI SGD $34.0500 $33.4000 $34.0800 $33.9400 $34.0500 183,400
2025-12-04 C07.SI SGD $33.6200 $33.4000 $34.0200 $33.6200 $33.7100 171,000
2025-12-03 C07.SI SGD $34.0300 $33.8900 $34.1600 $34.0200 $34.0300 102,700
2025-12-02 C07.SI SGD $33.9000 $33.5000 $33.9400 $33.7100 $33.9000 116,600
2025-12-01 C07.SI SGD $33.7100 $33.5400 $34.2000 $33.7000 $33.7100 107,500
2025-11-28 C07.SI SGD $34.1400 $33.8500 $34.2000 $34.0800 $34.1500 164,000
2025-11-27 C07.SI SGD $33.9800 $33.1400 $33.9800 $33.9500 $33.9800 487,700
2025-11-26 C07.SI SGD $33.2200 $33.0100 $33.2500 $33.2100 $33.2200 92,100
2025-11-25 C07.SI SGD $33.1000 $32.6900 $33.2900 $32.9500 $33.1200 176,900
2025-11-24 C07.SI SGD $32.9900 $32.3500 $32.9900 $32.8900 $32.9900 137,300
2025-11-21 C07.SI SGD $32.5800 $32.1800 $32.8900 $32.5400 $32.6500 89,100
2025-11-20 C07.SI SGD $32.8000 $32.4000 $32.8000 $32.8000 $32.8100 146,400
2025-11-19 C07.SI SGD $32.5800 $31.7100 $32.7000 $32.4700 $32.5800 203,200
2025-11-18 C07.SI SGD $31.6300 $31.5600 $32.1800 $31.6200 $31.7800 233,000
2025-11-17 C07.SI SGD $32.2200 $31.7900 $32.3000 $32.1600 $32.2200 131,700
2025-11-14 C07.SI SGD $31.7900 $31.6600 $32.2600 $31.7500 $31.7900 268,400
2025-11-13 C07.SI SGD $32.4500 $32.1800 $32.5700 $32.3700 $32.4500 95,500
2025-11-12 C07.SI SGD $32.5700 $32.4200 $32.6700 $32.4600 $32.5800 79,500
2025-11-11 C07.SI SGD $32.6600 $32.6400 $33.0000 $32.6600 $32.6700 75,300
2025-11-10 C07.SI SGD $32.7400 $32.4400 $32.9000 $32.7400 $32.8400 66,500
2025-11-07 C07.SI SGD $32.7000 $32.4700 $33.0500 $32.7000 $32.7100 106,000
2025-11-06 C07.SI SGD $33.1000 $32.4500 $33.1500 $32.9100 $33.1000 190,600
2025-11-05 C07.SI SGD $32.7400 $32.2900 $32.8000 $32.5200 $32.7400 117,600
2025-11-04 C07.SI SGD $32.8200 $32.5200 $33.3000 $32.7000 $32.8200 150,400
2025-11-03 C07.SI SGD $33.4000 $32.5000 $33.4700 $33.2900 $33.4000 301,800
2025-10-31 C07.SI SGD $32.4900 $32.4000 $32.7600 $32.4700 $32.5500 436,400
2025-10-30 C07.SI SGD $32.4000 $32.2600 $32.7000 $32.3800 $32.4200 119,300
2025-10-29 C07.SI SGD $32.7500 $32.4500 $32.8000 $32.7500 $32.7900 228,200
2025-10-28 C07.SI SGD $32.5400 $31.9800 $32.7800 $32.4100 $32.5400 326,900
2025-10-27 C07.SI SGD $32.2000 $31.7400 $32.2000 $32.1100 $32.2000 231,000
2025-10-24 C07.SI SGD $31.8500 $30.9000 $31.8800 $31.8100 $31.8500 334,000
2025-10-23 C07.SI SGD $31.0800 $30.0600 $31.2500 $31.0500 $31.0800 337,300
2025-10-22 C07.SI SGD $30.1000 $29.2600 $30.1000 $30.1000 $30.1100 477,200
2025-10-21 C07.SI SGD $29.2900 $28.7200 $29.2900 $29.2600 $29.2900 244,000
2025-10-17 C07.SI SGD $28.5800 $28.5000 $28.7400 $28.5000 $28.6200 90,500
2025-10-16 C07.SI SGD $28.7500 $28.5500 $28.8000 $28.6400 $28.7600 67,400