Jardine C&C
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C07.SI | SGD | $26.6000 | $26.5200 | $26.7200 | $26.6000 | $26.7100 | 489,800 | |
| 2024-09-10 | C07.SI | SGD | $26.6500 | $26.6100 | $26.8800 | $26.6500 | $26.7700 | 519,700 | |
| 2024-09-09 | C07.SI | SGD | $26.7700 | $26.5100 | $26.9300 | $26.7400 | $26.8000 | 435,300 | |
| 2024-09-06 | C07.SI | SGD | $26.6600 | $26.6000 | $27.0400 | $26.6600 | $26.7200 | 378,300 | |
| 2024-09-05 | C07.SI | SGD | $27.0000 | $26.5000 | $27.0300 | $26.9300 | $27.0000 | 365,600 | |
| 2024-09-04 | C07.SI | SGD | XD | $26.7200 | $26.5000 | $27.4000 | $26.7200 | $26.7500 | 582,100 |
| 2024-09-03 | C07.SI | SGD | XD | $27.6400 | $27.3500 | $27.6400 | $27.6000 | $27.6400 | 356,600 |
| 2024-09-02 | C07.SI | SGD | CD | $27.7600 | $27.5600 | $27.8000 | $0.0000 | $27.7600 | 365,100 |
| 2024-08-30 | C07.SI | SGD | CD | $27.6700 | $27.5300 | $27.7400 | $0.0000 | $27.7000 | 381,800 |
| 2024-08-29 | C07.SI | SGD | CD | $27.6800 | $27.4700 | $27.7300 | $27.6100 | $27.7000 | 303,900 |
| 2024-08-28 | C07.SI | SGD | CD | $27.7500 | $27.6000 | $27.8500 | $27.7200 | $27.7500 | 296,539 |
| 2024-08-27 | C07.SI | SGD | CD | $27.8000 | $27.5200 | $27.8700 | $27.8000 | $27.8300 | 322,200 |
| 2024-08-26 | C07.SI | SGD | CD | $27.7500 | $27.4100 | $27.7900 | $27.7400 | $27.7700 | 334,100 |
| 2024-08-23 | C07.SI | SGD | CD | $27.7700 | $27.6000 | $27.7900 | $27.7300 | $27.7800 | 133,200 |
| 2024-08-22 | C07.SI | SGD | CD | $27.8300 | $27.5700 | $27.8500 | $27.8200 | $27.8300 | 272,700 |
| 2024-08-21 | C07.SI | SGD | CD | $27.6000 | $27.1600 | $27.6000 | $27.5200 | $27.6000 | 371,900 |
| 2024-08-20 | C07.SI | SGD | CD | $27.3700 | $26.9100 | $27.4300 | $27.3100 | $27.3700 | 609,800 |
| 2024-08-19 | C07.SI | SGD | CD | $26.8000 | $26.4700 | $27.0200 | $26.7800 | $26.8100 | 210,500 |
| 2024-08-16 | C07.SI | SGD | CD | $26.5700 | $26.3000 | $26.7200 | $26.5700 | $26.5800 | 304,200 |
| 2024-08-15 | C07.SI | SGD | CD | $26.4000 | $26.2000 | $26.6400 | $26.3800 | $26.4200 | 249,700 |
| 2024-08-14 | C07.SI | SGD | CD | $26.6000 | $25.8500 | $26.6700 | $26.5900 | $26.6000 | 504,900 |
| 2024-08-13 | C07.SI | SGD | CD | $26.3800 | $26.1000 | $26.5300 | $26.3700 | $26.3800 | 372,500 |
| 2024-08-12 | C07.SI | SGD | CD | $26.0300 | $25.4900 | $26.0300 | $25.9800 | $26.0300 | 426,800 |
| 2024-08-08 | C07.SI | SGD | CD | $25.7200 | $25.2100 | $25.8800 | $25.7000 | $25.7200 | 253,700 |
| 2024-08-07 | C07.SI | SGD | CD | $25.4500 | $25.1600 | $25.5200 | $25.3800 | $25.4500 | 196,300 |
| 2024-08-06 | C07.SI | SGD | CD | $25.1100 | $25.0900 | $25.4400 | $25.1100 | $25.1200 | 312,400 |
| 2024-08-05 | C07.SI | SGD | CD | $25.0600 | $25.0400 | $25.5000 | $25.0600 | $25.1000 | 459,900 |
| 2024-08-02 | C07.SI | SGD | CD | $25.6400 | $25.2000 | $25.9300 | $25.6300 | $25.6400 | 359,800 |
| 2024-08-01 | C07.SI | SGD | $25.8800 | $25.7600 | $26.1300 | $25.8200 | $25.8800 | 212,000 | |
| 2024-07-31 | C07.SI | SGD | $25.9600 | $25.2600 | $25.9600 | $25.9000 | $25.9600 | 393,800 | |
| 2024-07-30 | C07.SI | SGD | $25.2600 | $25.2500 | $25.4500 | $25.2500 | $25.2600 | 181,900 | |
| 2024-07-29 | C07.SI | SGD | $25.2700 | $25.2700 | $25.4900 | $25.2700 | $25.2800 | 174,100 | |
| 2024-07-26 | C07.SI | SGD | $25.4400 | $25.1100 | $25.4800 | $25.4200 | $25.4400 | 273,000 | |
| 2024-07-25 | C07.SI | SGD | $25.2500 | $25.2200 | $25.4500 | $25.2500 | $25.3100 | 191,700 | |
| 2024-07-24 | C07.SI | SGD | $25.4500 | $25.4000 | $25.8500 | $25.4500 | $25.5200 | 228,600 | |
| 2024-07-23 | C07.SI | SGD | $25.8500 | $25.4200 | $25.9500 | $25.8400 | $25.8500 | 410,000 | |
| 2024-07-22 | C07.SI | SGD | $25.3700 | $25.0200 | $25.3900 | $25.3700 | $25.3800 | 240,200 | |
| 2024-07-19 | C07.SI | SGD | $25.1900 | $25.1100 | $25.3400 | $25.1900 | $25.2700 | 199,400 | |
| 2024-07-18 | C07.SI | SGD | $25.2200 | $25.1900 | $25.3400 | $25.2200 | $25.2600 | 282,800 | |
| 2024-07-17 | C07.SI | SGD | $25.2400 | $25.2200 | $25.7000 | $25.2400 | $25.3000 | 648,400 | |
| 2024-07-16 | C07.SI | SGD | $25.5800 | $25.5100 | $25.8000 | $25.5800 | $25.5900 | 346,400 | |
| 2024-07-15 | C07.SI | SGD | $25.6500 | $25.5500 | $25.9500 | $25.6400 | $25.6600 | 486,500 | |
| 2024-07-12 | C07.SI | SGD | $25.8100 | $25.7900 | $26.0800 | $25.8100 | $25.8300 | 399,700 | |
| 2024-07-11 | C07.SI | SGD | $25.8600 | $25.7100 | $26.0200 | $25.8500 | $25.8600 | 488,300 | |
| 2024-07-10 | C07.SI | SGD | $25.8000 | $25.8000 | $26.1200 | $25.8000 | $25.8600 | 326,700 | |
| 2024-07-09 | C07.SI | SGD | $25.8800 | $25.8500 | $26.1200 | $25.8800 | $25.8900 | 490,700 | |
| 2024-07-08 | C07.SI | SGD | $26.0800 | $26.0100 | $26.2300 | $26.0800 | $26.1800 | 221,900 | |
| 2024-07-05 | C07.SI | SGD | $26.0800 | $26.0600 | $26.2900 | $26.0800 | $26.1300 | 416,500 | |
| 2024-07-04 | C07.SI | SGD | $26.1500 | $26.1100 | $26.3700 | $26.1300 | $26.1700 | 335,100 | |
| 2024-07-03 | C07.SI | SGD | $26.1200 | $26.0200 | $26.3000 | $26.1200 | $26.1500 | 363,200 |