SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-01-22 C07.SI SGD $34.5000 $34.3800 $34.9900 $34.5000 $34.5300 244,500
2026-01-21 C07.SI SGD $34.5000 $34.0100 $35.6100 $0.0000 $0.0000 516,200
2026-01-20 C07.SI SGD $35.7800 $35.7000 $35.9000 $35.7300 $35.8000 98,500
2026-01-19 C07.SI SGD $36.0000 $35.0400 $36.0000 $35.9000 $36.0000 325,100
2026-01-16 C07.SI SGD $35.5000 $35.0000 $35.5000 $35.4000 $35.5100 133,100
2026-01-15 C07.SI SGD $35.2900 $34.8400 $35.2900 $35.1800 $35.3000 91,400
2026-01-14 C07.SI SGD $35.3000 $35.2100 $35.5000 $35.3000 $35.3500 98,200
2026-01-13 C07.SI SGD $35.4000 $34.9500 $35.4000 $35.3600 $35.4000 135,400
2026-01-12 C07.SI SGD $35.0000 $34.6100 $35.0200 $34.8800 $35.0000 91,400
2026-01-09 C07.SI SGD $34.6700 $34.5200 $35.0100 $34.6700 $34.8300 106,100
2026-01-08 C07.SI SGD $35.0600 $34.9300 $35.2700 $35.0600 $35.1100 222,600
2026-01-07 C07.SI SGD $34.9700 $34.0000 $34.9800 $34.9700 $34.9800 386,600
2026-01-06 C07.SI SGD $34.3000 $34.1000 $34.3000 $34.2400 $34.3000 105,800
2026-01-05 C07.SI SGD $34.1000 $33.8800 $34.1700 $34.0600 $34.1200 146,500
2026-01-02 C07.SI SGD $33.9900 $33.8300 $34.0000 $33.9900 $34.0000 63,600
2025-12-31 C07.SI SGD $33.8400 $33.8400 $34.1500 $33.8400 $33.9600 119,500
2025-12-30 C07.SI SGD $33.8100 $33.7100 $34.0400 $33.7600 $33.8700 121,800
2025-12-29 C07.SI SGD $33.9500 $33.3800 $34.1000 $33.9500 $33.9900 198,900
2025-12-26 C07.SI SGD $33.3800 $33.3700 $33.5300 $33.3800 $33.4900 40,200
2025-12-24 C07.SI SGD $33.4800 $33.1400 $33.5500 $33.4800 $33.4900 22,600
2025-12-23 C07.SI SGD $33.3000 $33.0700 $33.3000 $33.3000 $33.3300 51,100
2025-12-22 C07.SI SGD $33.1500 $33.0700 $33.3500 $33.1500 $33.2000 82,300
2025-12-19 C07.SI SGD $33.0600 $33.0600 $33.5300 $33.0600 $33.2600 269,400
2025-12-18 C07.SI SGD $33.3600 $33.1800 $33.4800 $33.3500 $33.3600 192,200
2025-12-17 C07.SI SGD $33.5000 $33.0900 $33.7500 $33.5000 $33.5800 128,300
2025-12-16 C07.SI SGD $33.3800 $33.2500 $33.7700 $33.3700 $33.3800 126,300
2025-12-15 C07.SI SGD $33.6300 $33.6300 $33.8600 $33.6300 $33.6700 57,200
2025-12-12 C07.SI SGD $33.5600 $33.4900 $33.8500 $33.5500 $33.6700 83,500
2025-12-11 C07.SI SGD $33.4400 $33.2700 $34.0000 $33.4400 $33.4900 118,500
2025-12-10 C07.SI SGD $33.8300 $33.6900 $34.0900 $33.8300 $33.9100 51,300
2025-12-09 C07.SI SGD $34.0400 $33.7800 $34.4500 $33.9600 $34.0400 102,400
2025-12-08 C07.SI SGD $34.3300 $33.9600 $34.4900 $34.2300 $34.3500 198,000
2025-12-05 C07.SI SGD $34.0500 $33.4000 $34.0800 $33.9400 $34.0500 183,400
2025-12-04 C07.SI SGD $33.6200 $33.4000 $34.0200 $33.6200 $33.7100 171,000
2025-12-03 C07.SI SGD $34.0300 $33.8900 $34.1600 $34.0200 $34.0300 102,700
2025-12-02 C07.SI SGD $33.9000 $33.5000 $33.9400 $33.7100 $33.9000 116,600
2025-12-01 C07.SI SGD $33.7100 $33.5400 $34.2000 $33.7000 $33.7100 107,500
2025-11-28 C07.SI SGD $34.1400 $33.8500 $34.2000 $34.0800 $34.1500 164,000
2025-11-27 C07.SI SGD $33.9800 $33.1400 $33.9800 $33.9500 $33.9800 487,700
2025-11-26 C07.SI SGD $33.2200 $33.0100 $33.2500 $33.2100 $33.2200 92,100
2025-11-25 C07.SI SGD $33.1000 $32.6900 $33.2900 $32.9500 $33.1200 176,900
2025-11-24 C07.SI SGD $32.9900 $32.3500 $32.9900 $32.8900 $32.9900 137,300
2025-11-21 C07.SI SGD $32.5800 $32.1800 $32.8900 $32.5400 $32.6500 89,100
2025-11-20 C07.SI SGD $32.8000 $32.4000 $32.8000 $32.8000 $32.8100 146,400
2025-11-19 C07.SI SGD $32.5800 $31.7100 $32.7000 $32.4700 $32.5800 203,200
2025-11-18 C07.SI SGD $31.6300 $31.5600 $32.1800 $31.6200 $31.7800 233,000
2025-11-17 C07.SI SGD $32.2200 $31.7900 $32.3000 $32.1600 $32.2200 131,700
2025-11-14 C07.SI SGD $31.7900 $31.6600 $32.2600 $31.7500 $31.7900 268,400
2025-11-13 C07.SI SGD $32.4500 $32.1800 $32.5700 $32.3700 $32.4500 95,500
2025-11-12 C07.SI SGD $32.5700 $32.4200 $32.6700 $32.4600 $32.5800 79,500