Jardine C&C
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | C07.SI | SGD | $29.0500 | $28.8300 | $29.3900 | $29.0400 | $29.0500 | 599,200 | |
| 2020-02-11 | C07.SI | SGD | $28.8900 | $28.8300 | $29.3100 | $28.8900 | $28.9500 | 593,000 | |
| 2020-02-10 | C07.SI | SGD | $29.0800 | $28.8300 | $29.3800 | $29.0300 | $29.0800 | 247,300 | |
| 2020-02-07 | C07.SI | SGD | $29.1300 | $29.0600 | $29.8000 | $29.1300 | $29.1500 | 432,100 | |
| 2020-02-06 | C07.SI | SGD | $29.8400 | $29.4000 | $29.8600 | $29.8400 | $29.8500 | 275,000 | |
| 2020-02-05 | C07.SI | SGD | $29.3700 | $29.1100 | $29.4200 | $29.3500 | $29.3700 | 324,000 | |
| 2020-02-04 | C07.SI | SGD | $29.0300 | $28.9600 | $29.5700 | $29.0300 | $29.0400 | 334,364 | |
| 2020-02-03 | C07.SI | SGD | $28.9300 | $28.9200 | $29.1400 | $28.9200 | $28.9300 | 347,400 | |
| 2020-01-31 | C07.SI | SGD | $29.2200 | $29.1800 | $29.5600 | $29.2200 | $29.2300 | 423,900 | |
| 2020-01-30 | C07.SI | SGD | $29.5200 | $29.2700 | $29.7500 | $29.5100 | $29.5200 | 240,400 | |
| 2020-01-29 | C07.SI | SGD | $29.5800 | $29.4000 | $29.7900 | $29.5400 | $29.5800 | 243,900 | |
| 2020-01-28 | C07.SI | SGD | $29.3500 | $29.1000 | $29.6000 | $29.3500 | $29.3600 | 615,900 | |
| 2020-01-24 | C07.SI | SGD | $30.1400 | $30.0400 | $30.4300 | $30.1400 | $30.1900 | 84,600 | |
| 2020-01-23 | C07.SI | SGD | $30.3200 | $30.2800 | $30.9200 | $30.3200 | $30.3500 | 310,700 | |
| 2020-01-22 | C07.SI | SGD | $30.7800 | $30.2800 | $30.9600 | $30.7800 | $30.7900 | 222,300 | |
| 2020-01-21 | C07.SI | SGD | $30.5000 | $30.4300 | $31.0800 | $30.4900 | $30.5000 | 263,700 | |
| 2020-01-20 | C07.SI | SGD | $31.1200 | $30.9700 | $31.3500 | $31.1200 | $31.1300 | 159,000 | |
| 2020-01-17 | C07.SI | SGD | $30.8600 | $30.7000 | $31.1900 | $30.7900 | $30.8600 | 159,900 | |
| 2020-01-16 | C07.SI | SGD | $30.8200 | $30.7800 | $31.0800 | $30.8100 | $30.8600 | 180,300 | |
| 2020-01-15 | C07.SI | SGD | $30.9400 | $30.8000 | $31.4500 | $30.8100 | $30.9500 | 393,500 | |
| 2020-01-14 | C07.SI | SGD | $30.9600 | $30.2100 | $30.9600 | $30.8900 | $30.9600 | 302,600 | |
| 2020-01-13 | C07.SI | SGD | $30.4200 | $30.2100 | $30.5600 | $30.3900 | $30.4200 | 131,800 | |
| 2020-01-10 | C07.SI | SGD | $30.5100 | $30.2600 | $30.5400 | $30.5000 | $30.5100 | 248,800 | |
| 2020-01-09 | C07.SI | SGD | $30.2600 | $30.1600 | $30.4700 | $30.2400 | $30.2600 | 294,800 | |
| 2020-01-08 | C07.SI | SGD | $30.0100 | $29.6000 | $30.0800 | $30.0000 | $30.0300 | 356,600 | |
| 2020-01-07 | C07.SI | SGD | $30.1200 | $29.8300 | $30.3900 | $30.1200 | $30.1900 | 286,000 | |
| 2020-01-06 | C07.SI | SGD | $29.7900 | $29.7000 | $30.3000 | $29.7900 | $29.8000 | 587,300 | |
| 2020-01-03 | C07.SI | SGD | $30.3300 | $30.3100 | $30.7400 | $30.3300 | $30.3500 | 138,200 | |
| 2020-01-02 | C07.SI | SGD | $30.6000 | $30.1100 | $30.7100 | $30.5600 | $30.6000 | 179,200 |