SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 C07.SI SGD $19.7100 $19.7100 $19.9800 $19.7100 $19.7900 419,200
2021-01-05 C07.SI SGD $19.8700 $19.5300 $19.8700 $19.8500 $19.8700 396,300
2021-01-04 C07.SI SGD $19.6800 $19.2800 $19.7100 $19.6500 $19.6800 663,700
2020-12-31 C07.SI SGD $19.5500 $19.4400 $19.6000 $19.5300 $19.5500 165,800
2020-12-30 C07.SI SGD $19.4500 $19.4100 $19.5300 $19.4400 $19.4800 496,400
2020-12-29 C07.SI SGD $19.5000 $19.4200 $19.6800 $19.4800 $19.5100 375,000
2020-12-28 C07.SI SGD $19.4600 $19.3800 $19.6800 $19.4500 $19.4700 421,000
2020-12-24 C07.SI SGD $19.6000 $19.5100 $19.7000 $19.5200 $19.6000 110,400
2020-12-23 C07.SI SGD $19.5500 $19.5200 $19.7000 $19.5500 $19.5900 328,100
2020-12-22 C07.SI SGD $19.5700 $19.5000 $19.9900 $19.5500 $19.5700 978,900
2020-12-21 C07.SI SGD $19.8600 $19.8300 $20.1000 $19.8600 $19.8700 646,500
2020-12-18 C07.SI SGD $19.9500 $19.9500 $20.2000 $19.9500 $19.9900 1,343,500
2020-12-17 C07.SI SGD $20.2000 $20.0400 $20.4100 $20.1900 $20.2100 539,100
2020-12-16 C07.SI SGD $20.2500 $20.0200 $20.3000 $20.2400 $20.2500 846,200
2020-12-15 C07.SI SGD $20.1100 $19.9400 $20.3000 $20.1100 $20.1700 982,900
2020-12-14 C07.SI SGD $20.0300 $19.9000 $20.1200 $20.0300 $20.0400 519,100
2020-12-11 C07.SI SGD $19.8500 $19.8500 $20.1800 $19.8500 $19.8600 561,900
2020-12-10 C07.SI SGD $20.0000 $19.8000 $20.2300 $20.0000 $20.0700 498,100
2020-12-09 C07.SI SGD $20.0700 $19.9500 $20.1600 $20.0600 $20.0900 617,400
2020-12-08 C07.SI SGD $20.0100 $20.0100 $20.5000 $20.0100 $20.0600 712,800
2020-12-07 C07.SI SGD $20.3600 $20.1100 $20.6600 $20.3400 $20.3600 772,700
2020-12-04 C07.SI SGD $20.3800 $19.7300 $20.4100 $20.3400 $20.3800 1,277,700
2020-12-03 C07.SI SGD $19.7400 $19.5200 $19.8400 $19.7300 $19.7800 855,000
2020-12-02 C07.SI SGD $19.7500 $19.4300 $19.9200 $19.7400 $19.7500 1,341,700
2020-12-01 C07.SI SGD $19.7100 $19.6300 $20.0400 $19.7100 $19.7200 1,660,135
2020-11-30 C07.SI SGD $19.4100 $19.4100 $20.5900 $19.4100 $19.7600 14,932,700
2020-11-27 C07.SI SGD $21.0000 $20.8700 $21.2000 $20.9900 $21.1200 821,000
2020-11-26 C07.SI SGD $21.2800 $21.1500 $21.3400 $21.2600 $21.2800 470,600
2020-11-25 C07.SI SGD $21.4300 $21.4100 $21.8500 $21.4000 $21.4300 1,160,600
2020-11-24 C07.SI SGD $21.2400 $21.0100 $22.1500 $21.2400 $21.2600 2,094,100
2020-11-23 C07.SI SGD $21.8200 $20.9900 $21.8400 $21.8200 $21.8400 903,000
2020-11-20 C07.SI SGD $20.8700 $20.5200 $21.0000 $20.8600 $20.8700 786,800
2020-11-19 C07.SI SGD $20.6000 $20.3900 $20.8600 $20.5500 $20.6000 969,700
2020-11-18 C07.SI SGD $20.7100 $20.6900 $21.1300 $20.7000 $20.7200 1,272,500
2020-11-17 C07.SI SGD $20.9000 $20.0500 $20.9300 $20.8500 $20.9000 1,731,100
2020-11-16 C07.SI SGD $19.9900 $19.5800 $20.1900 $19.9800 $19.9900 1,050,544
2020-11-13 C07.SI SGD $19.8300 $19.0200 $19.8300 $19.8100 $19.8300 1,088,400
2020-11-12 C07.SI SGD $19.5300 $19.1000 $19.5900 $19.5100 $19.5300 768,200
2020-11-11 C07.SI SGD $19.6800 $18.8200 $19.7700 $19.6600 $19.6800 2,343,900
2020-11-10 C07.SI SGD $19.9900 $19.5900 $20.0700 $19.9900 $20.0000 1,026,900
2020-11-09 C07.SI SGD $19.3200 $19.2100 $19.6000 $19.3200 $19.3300 944,900
2020-11-06 C07.SI SGD $19.0400 $18.3200 $19.1800 $19.0300 $19.0400 1,660,300
2020-11-05 C07.SI SGD $18.2500 $17.9300 $18.2500 $18.2300 $18.2600 907,200
2020-11-04 C07.SI SGD $18.0000 $17.8500 $18.3000 $18.0000 $18.0100 472,000
2020-11-03 C07.SI SGD $18.1600 $17.8000 $18.2000 $18.1600 $18.1800 527,800
2020-11-02 C07.SI SGD $17.8500 $17.7000 $18.0500 $17.8400 $17.8700 574,800
2020-10-30 C07.SI SGD $17.7600 $17.7500 $18.0800 $17.7600 $17.7700 763,800
2020-10-29 C07.SI SGD $17.8900 $17.8200 $18.1500 $17.8900 $17.9700 696,600
2020-10-28 C07.SI SGD $18.2000 $18.2000 $19.0800 $18.2000 $18.2100 639,100
2020-10-27 C07.SI SGD $18.9500 $18.8500 $19.0900 $18.9500 $19.0000 529,100