Jardine C&C
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C07.SI | SGD | $30.0100 | $29.6000 | $30.0800 | $30.0000 | $30.0300 | 356,600 | |
| 2020-01-07 | C07.SI | SGD | $30.1200 | $29.8300 | $30.3900 | $30.1200 | $30.1900 | 286,000 | |
| 2020-01-06 | C07.SI | SGD | $29.7900 | $29.7000 | $30.3000 | $29.7900 | $29.8000 | 587,300 | |
| 2020-01-03 | C07.SI | SGD | $30.3300 | $30.3100 | $30.7400 | $30.3300 | $30.3500 | 138,200 | |
| 2020-01-02 | C07.SI | SGD | $30.6000 | $30.1100 | $30.7100 | $30.5600 | $30.6000 | 179,200 |