CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C09.SI | SGD | $5.1400 | $5.0900 | $5.1500 | $5.1200 | $5.1400 | 1,624,500 | |
| 2025-06-16 | C09.SI | SGD | $5.1200 | $5.0900 | $5.1300 | $5.1200 | $5.1300 | 1,008,900 | |
| 2025-06-13 | C09.SI | SGD | $5.1300 | $5.0700 | $5.1800 | $5.1200 | $5.1300 | 2,268,000 | |
| 2025-06-12 | C09.SI | SGD | $5.1900 | $5.1600 | $5.2200 | $5.1800 | $5.1900 | 1,982,600 | |
| 2025-06-11 | C09.SI | SGD | $5.2000 | $5.1600 | $5.2000 | $5.1900 | $5.2000 | 1,818,600 | |
| 2025-06-10 | C09.SI | SGD | $5.1900 | $5.1300 | $5.1900 | $5.1800 | $5.1900 | 2,271,200 | |
| 2025-06-09 | C09.SI | SGD | $5.1900 | $5.1500 | $5.2500 | $5.1800 | $5.2000 | 2,171,000 | |
| 2025-06-06 | C09.SI | SGD | $5.2500 | $5.1100 | $5.2600 | $5.2400 | $5.2500 | 5,054,900 | |
| 2025-06-05 | C09.SI | SGD | $5.1600 | $5.0000 | $5.2700 | $5.1600 | $5.1700 | 8,461,200 | |
| 2025-06-04 | C09.SI | SGD | $4.9900 | $4.8600 | $5.0600 | $4.9900 | $5.0000 | 5,064,900 | |
| 2025-06-03 | C09.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8600 | $4.8700 | 1,243,300 | |
| 2025-06-02 | C09.SI | SGD | $4.7800 | $4.7700 | $4.8500 | $4.7800 | $4.7900 | 989,200 | |
| 2025-05-30 | C09.SI | SGD | $4.8400 | $4.8100 | $4.8600 | $4.8300 | $4.8400 | 1,189,300 | |
| 2025-05-29 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8400 | $4.8200 | $4.8400 | 962,300 | |
| 2025-05-28 | C09.SI | SGD | $4.8000 | $4.7600 | $4.8300 | $4.8000 | $4.8100 | 828,600 | |
| 2025-05-27 | C09.SI | SGD | $4.7700 | $4.7300 | $4.7800 | $4.7600 | $4.7700 | 817,100 | |
| 2025-05-26 | C09.SI | SGD | $4.7500 | $4.7300 | $4.7700 | $4.7500 | $4.7600 | 855,500 | |
| 2025-05-23 | C09.SI | SGD | $4.7700 | $4.7400 | $4.7900 | $4.7700 | $4.7800 | 804,500 | |
| 2025-05-22 | C09.SI | SGD | $4.7600 | $4.7500 | $4.8000 | $4.7500 | $4.7700 | 1,229,300 | |
| 2025-05-21 | C09.SI | SGD | $4.7900 | $4.7600 | $4.8200 | $4.7800 | $4.7900 | 1,561,600 | |
| 2025-05-20 | C09.SI | SGD | $4.7300 | $4.7000 | $4.7700 | $4.7200 | $4.7300 | 1,982,400 | |
| 2025-05-19 | C09.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7500 | $4.7600 | 1,396,400 | |
| 2025-05-16 | C09.SI | SGD | $4.7900 | $4.7700 | $4.8400 | $4.7800 | $4.7900 | 1,620,200 | |
| 2025-05-15 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8400 | 709,000 | |
| 2025-05-14 | C09.SI | SGD | $4.8300 | $4.8000 | $4.8600 | $4.8200 | $4.8300 | 1,478,000 | |
| 2025-05-13 | C09.SI | SGD | $4.8100 | $4.8100 | $4.9100 | $4.8100 | $4.8200 | 1,731,500 | |
| 2025-05-09 | C09.SI | SGD | $4.8500 | $4.7900 | $4.8600 | $4.8400 | $4.8500 | 1,074,400 | |
| 2025-05-08 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8700 | $4.8300 | $4.8400 | 1,492,000 | |
| 2025-05-07 | C09.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8700 | $4.8900 | 1,698,100 | |
| 2025-05-06 | C09.SI | SGD | $4.8900 | $4.8600 | $4.9000 | $4.8600 | $4.8900 | 736,100 | |
| 2025-05-05 | C09.SI | SGD | XD | $4.8900 | $4.8300 | $4.9000 | $4.8600 | $4.8900 | 797,200 |
| 2025-05-02 | C09.SI | SGD | XD | $4.8600 | $4.8500 | $4.9100 | $4.8600 | $4.8700 | 1,463,600 |
| 2025-04-30 | C09.SI | SGD | CD | $4.9700 | $4.9000 | $4.9700 | $4.9600 | $4.9700 | 1,354,400 |
| 2025-04-29 | C09.SI | SGD | CD | $4.9200 | $4.9100 | $4.9500 | $4.9200 | $4.9300 | 1,013,000 |
| 2025-04-28 | C09.SI | SGD | CD | $4.9500 | $4.9200 | $4.9800 | $4.9300 | $4.9500 | 1,415,600 |
| 2025-04-25 | C09.SI | SGD | CD | $4.9900 | $4.9600 | $5.0600 | $4.9800 | $4.9900 | 1,329,900 |
| 2025-04-24 | C09.SI | SGD | CD | $5.0500 | $4.9300 | $5.1200 | $5.0400 | $5.0500 | 4,415,900 |
| 2025-04-23 | C09.SI | SGD | CD | $4.9000 | $4.8600 | $4.9300 | $4.8900 | $4.9000 | 1,536,400 |
| 2025-04-22 | C09.SI | SGD | CD | $4.8400 | $4.7000 | $4.8800 | $4.8400 | $4.8600 | 2,331,600 |
| 2025-04-21 | C09.SI | SGD | CD | $4.7400 | $4.6600 | $4.7700 | $4.7300 | $4.7400 | 1,134,800 |
| 2025-04-17 | C09.SI | SGD | CD | $4.6900 | $4.5800 | $4.7400 | $4.6800 | $4.6900 | 2,013,400 |
| 2025-04-16 | C09.SI | SGD | CD | $4.5900 | $4.5400 | $4.6200 | $4.5800 | $4.5900 | 2,225,800 |
| 2025-04-15 | C09.SI | SGD | CD | $4.5800 | $4.5100 | $4.6100 | $4.5800 | $4.5900 | 1,066,500 |
| 2025-04-14 | C09.SI | SGD | CD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5300 | 1,180,600 |
| 2025-04-11 | C09.SI | SGD | CD | $4.4800 | $4.3900 | $4.5100 | $4.4600 | $4.4800 | 2,952,600 |
| 2025-04-10 | C09.SI | SGD | CD | $4.5500 | $4.4900 | $4.5800 | $4.5400 | $4.5500 | 3,454,600 |
| 2025-04-09 | C09.SI | SGD | CD | $4.3500 | $4.3200 | $4.4700 | $4.3500 | $4.3700 | 4,569,500 |
| 2025-04-08 | C09.SI | SGD | CD | $4.4800 | $4.4300 | $4.6000 | $4.4800 | $4.5000 | 3,942,900 |
| 2025-04-07 | C09.SI | SGD | CD | $4.5200 | $4.4400 | $4.8300 | $4.5200 | $4.5300 | 7,085,100 |
| 2025-04-04 | C09.SI | SGD | CD | $4.8500 | $4.8300 | $4.9300 | $4.8500 | $4.8800 | 2,699,400 |