CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | C09.SI | SGD | $5.1200 | $5.1000 | $5.1500 | $5.1200 | $5.1300 | 1,031,900 | |
| 2024-11-20 | C09.SI | SGD | $5.1300 | $5.1200 | $5.1700 | $5.1300 | $5.1500 | 1,281,300 | |
| 2024-11-19 | C09.SI | SGD | $5.1500 | $5.1200 | $5.1700 | $5.1400 | $5.1500 | 1,006,600 | |
| 2024-11-18 | C09.SI | SGD | $5.1100 | $5.0900 | $5.1500 | $5.1100 | $5.1200 | 722,600 | |
| 2024-11-15 | C09.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0800 | $5.0900 | 2,431,600 | |
| 2024-11-14 | C09.SI | SGD | $5.1200 | $5.0900 | $5.1800 | $5.1200 | $5.1300 | 2,371,500 | |
| 2024-11-13 | C09.SI | SGD | $5.1700 | $5.1700 | $5.2200 | $5.1700 | $5.1800 | 1,186,900 | |
| 2024-11-12 | C09.SI | SGD | $5.2300 | $5.1800 | $5.2500 | $5.2100 | $5.2300 | 1,095,100 | |
| 2024-11-11 | C09.SI | SGD | $5.2000 | $5.1700 | $5.2300 | $5.2000 | $5.2100 | 1,283,000 | |
| 2024-11-08 | C09.SI | SGD | $5.2000 | $5.1800 | $5.2500 | $5.2000 | $5.2200 | 1,499,700 | |
| 2024-11-07 | C09.SI | SGD | $5.2000 | $5.1900 | $5.3100 | $5.1900 | $5.2000 | 2,392,500 | |
| 2024-11-06 | C09.SI | SGD | $5.3000 | $5.2100 | $5.3300 | $5.2900 | $5.3000 | 2,177,700 | |
| 2024-11-05 | C09.SI | SGD | $5.3000 | $5.2400 | $5.3200 | $5.2900 | $5.3000 | 1,407,500 | |
| 2024-11-04 | C09.SI | SGD | $5.2600 | $5.2400 | $5.3000 | $5.2600 | $5.2700 | 1,007,300 | |
| 2024-11-01 | C09.SI | SGD | $5.2200 | $5.1900 | $5.2800 | $5.2200 | $5.2400 | 1,622,300 | |
| 2024-10-30 | C09.SI | SGD | $5.2000 | $5.1600 | $5.2200 | $5.1900 | $5.2000 | 1,718,000 | |
| 2024-10-29 | C09.SI | SGD | $5.1600 | $5.1600 | $5.2000 | $5.1600 | $5.1800 | 1,345,100 | |
| 2024-10-28 | C09.SI | SGD | $5.1800 | $5.1800 | $5.2100 | $5.1800 | $5.2000 | 744,100 | |
| 2024-10-25 | C09.SI | SGD | $5.2100 | $5.1800 | $5.2300 | $5.2000 | $5.2100 | 1,948,600 | |
| 2024-10-24 | C09.SI | SGD | $5.2200 | $5.2200 | $5.2700 | $5.2200 | $5.2300 | 1,149,200 | |
| 2024-10-23 | C09.SI | SGD | $5.2700 | $5.2400 | $5.3100 | $5.2600 | $5.2700 | 1,101,500 | |
| 2024-10-22 | C09.SI | SGD | $5.2800 | $5.2800 | $5.3400 | $5.2800 | $5.3000 | 1,042,900 | |
| 2024-10-21 | C09.SI | SGD | $5.3300 | $5.3000 | $5.4200 | $5.3300 | $5.3500 | 2,466,000 | |
| 2024-10-18 | C09.SI | SGD | $5.2900 | $5.2300 | $5.3000 | $5.2800 | $5.2900 | 1,614,300 | |
| 2024-10-17 | C09.SI | SGD | $5.2400 | $5.2300 | $5.3000 | $5.2400 | $5.2500 | 2,175,400 | |
| 2024-10-16 | C09.SI | SGD | $5.2200 | $5.1700 | $5.2300 | $5.2100 | $5.2200 | 947,900 | |
| 2024-10-15 | C09.SI | SGD | $5.1700 | $5.1600 | $5.2600 | $5.1600 | $5.1700 | 3,247,100 | |
| 2024-10-14 | C09.SI | SGD | $5.2400 | $5.2200 | $5.2700 | $5.2400 | $5.2500 | 1,044,900 | |
| 2024-10-11 | C09.SI | SGD | $5.2400 | $5.2200 | $5.2900 | $5.2300 | $5.2400 | 1,463,400 | |
| 2024-10-10 | C09.SI | SGD | $5.2600 | $5.2500 | $5.3200 | $5.2600 | $5.2800 | 2,063,500 | |
| 2024-10-09 | C09.SI | SGD | $5.2800 | $5.2600 | $5.3900 | $5.2800 | $5.2900 | 2,611,400 | |
| 2024-10-08 | C09.SI | SGD | $5.3400 | $5.3300 | $5.4900 | $5.3400 | $5.3500 | 2,918,700 | |
| 2024-10-07 | C09.SI | SGD | $5.4400 | $5.3900 | $5.4900 | $5.4300 | $5.4400 | 2,080,700 | |
| 2024-10-04 | C09.SI | SGD | $5.4600 | $5.4200 | $5.4900 | $5.4500 | $5.4600 | 1,693,700 | |
| 2024-10-03 | C09.SI | SGD | $5.4800 | $5.4300 | $5.5000 | $5.4700 | $5.4800 | 2,068,600 | |
| 2024-10-02 | C09.SI | SGD | $5.4400 | $5.4100 | $5.4800 | $5.4400 | $5.4500 | 1,553,600 | |
| 2024-10-01 | C09.SI | SGD | $5.4400 | $5.4000 | $5.4700 | $5.4400 | $5.4500 | 1,447,300 | |
| 2024-09-30 | C09.SI | SGD | $5.4000 | $5.4000 | $5.4800 | $5.4000 | $5.4100 | 2,072,400 | |
| 2024-09-27 | C09.SI | SGD | $5.4100 | $5.3400 | $5.4200 | $5.4000 | $5.4100 | 2,500,700 | |
| 2024-09-26 | C09.SI | SGD | $5.3400 | $5.3100 | $5.3600 | $5.3400 | $5.3500 | 1,478,400 | |
| 2024-09-25 | C09.SI | SGD | $5.3100 | $5.3100 | $5.4000 | $5.3100 | $5.3200 | 1,494,300 | |
| 2024-09-24 | C09.SI | SGD | $5.3800 | $5.3100 | $5.4100 | $5.3800 | $5.4000 | 1,820,700 | |
| 2024-09-23 | C09.SI | SGD | $5.3000 | $5.2700 | $5.3900 | $5.2900 | $5.3000 | 1,963,900 | |
| 2024-09-20 | C09.SI | SGD | $5.3500 | $5.3500 | $5.5500 | $5.3500 | $5.3700 | 5,240,239 | |
| 2024-09-19 | C09.SI | SGD | $5.5200 | $5.4500 | $5.5500 | $5.5100 | $5.5200 | 2,136,400 | |
| 2024-09-18 | C09.SI | SGD | $5.4500 | $5.4500 | $5.5600 | $5.4500 | $5.4600 | 1,593,300 | |
| 2024-09-17 | C09.SI | SGD | $5.5400 | $5.4500 | $5.5600 | $5.5400 | $5.5500 | 2,909,800 | |
| 2024-09-16 | C09.SI | SGD | $5.4500 | $5.3500 | $5.4700 | $5.4500 | $5.4600 | 1,796,200 | |
| 2024-09-13 | C09.SI | SGD | $5.3500 | $5.3200 | $5.3700 | $5.3300 | $5.3500 | 1,478,500 | |
| 2024-09-12 | C09.SI | SGD | $5.3200 | $5.2400 | $5.3200 | $5.3100 | $5.3200 | 1,218,000 |