CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C09.SI | SGD | $7.7100 | $7.6700 | $7.7600 | $7.7100 | $7.7200 | 914,600 | |
| 2026-07-22 | C09.SI | SGD | $7.7600 | $7.6600 | $7.7900 | $7.7400 | $7.7600 | 1,666,100 | |
| 2026-07-21 | C09.SI | SGD | $7.8300 | $7.6600 | $7.8500 | $7.7900 | $7.8300 | 1,429,100 | |
| 2026-07-20 | C09.SI | SGD | $7.6600 | $7.6100 | $7.6900 | $7.6600 | $7.6700 | 791,500 | |
| 2026-07-17 | C09.SI | SGD | $7.7000 | $7.6500 | $7.7900 | $7.6900 | $7.7000 | 1,153,800 | |
| 2026-07-16 | C09.SI | SGD | $7.7900 | $7.6800 | $7.7900 | $7.7500 | $7.7900 | 1,016,100 | |
| 2026-07-15 | C09.SI | SGD | $7.7400 | $7.6000 | $7.7400 | $7.7200 | $7.7400 | 1,490,300 | |
| 2026-07-14 | C09.SI | SGD | $7.6700 | $7.5700 | $7.7700 | $7.6700 | $7.6800 | 1,530,500 | |
| 2026-07-13 | C09.SI | SGD | $7.7700 | $7.7300 | $7.9300 | $7.7700 | $7.7800 | 2,117,700 | |
| 2026-07-10 | C09.SI | SGD | $7.9500 | $7.7500 | $8.0000 | $7.9500 | $7.9600 | 1,764,100 | |
| 2026-07-09 | C09.SI | SGD | $7.7900 | $7.7300 | $7.8900 | $7.7900 | $7.8100 | 2,021,500 | |
| 2026-07-08 | C09.SI | SGD | $7.8500 | $7.8500 | $7.9600 | $7.8400 | $7.8500 | 1,576,300 | |
| 2026-07-07 | C09.SI | SGD | $7.9500 | $7.8300 | $7.9500 | $7.9200 | $7.9500 | 1,266,100 | |
| 2026-07-06 | C09.SI | SGD | $7.9100 | $7.8500 | $7.9700 | $7.9100 | $7.9200 | 855,400 | |
| 2026-07-03 | C09.SI | SGD | $7.9000 | $7.6200 | $7.9000 | $7.8800 | $7.9000 | 2,496,600 | |
| 2026-07-02 | C09.SI | SGD | $7.6800 | $7.6000 | $7.7400 | $7.6700 | $7.6800 | 2,523,800 | |
| 2026-07-01 | C09.SI | SGD | $7.6400 | $7.6400 | $7.8000 | $7.6400 | $7.6600 | 2,650,900 | |
| 2026-06-30 | C09.SI | SGD | $7.7700 | $7.7700 | $7.9000 | $7.7700 | $7.7900 | 1,696,100 | |
| 2026-06-29 | C09.SI | SGD | $7.8600 | $7.7800 | $7.9100 | $7.8600 | $7.8800 | 1,522,900 | |
| 2026-06-26 | C09.SI | SGD | $7.8600 | $7.8100 | $7.9500 | $7.8600 | $7.8700 | 2,084,200 | |
| 2026-06-25 | C09.SI | SGD | $7.9400 | $7.9200 | $8.0100 | $7.9400 | $7.9500 | 2,145,600 | |
| 2026-06-24 | C09.SI | SGD | $8.0300 | $7.9600 | $8.0600 | $8.0300 | $8.0500 | 1,969,600 | |
| 2026-06-23 | C09.SI | SGD | $8.0100 | $8.0100 | $8.1400 | $8.0100 | $8.0300 | 1,618,300 | |
| 2026-06-22 | C09.SI | SGD | $8.0600 | $8.0200 | $8.2600 | $0.0000 | $8.0600 | 3,886,400 | |
| 2026-06-19 | C09.SI | SGD | $8.2600 | $8.2600 | $8.4500 | $8.2500 | $8.2600 | 4,809,892 | |
| 2026-06-18 | C09.SI | SGD | $8.3700 | $8.3300 | $8.4900 | $8.3600 | $8.3700 | 2,338,800 | |
| 2026-06-17 | C09.SI | SGD | $8.5300 | $8.5200 | $8.6600 | $8.5300 | $8.5400 | 1,738,400 | |
| 2026-06-16 | C09.SI | SGD | $8.5600 | $8.4400 | $8.6200 | $8.5500 | $8.5600 | 2,328,800 | |
| 2026-06-15 | C09.SI | SGD | $8.6300 | $8.3600 | $8.6300 | $8.6200 | $8.6300 | 2,900,900 | |
| 2026-06-12 | C09.SI | SGD | $8.3500 | $8.2600 | $8.3900 | $8.3100 | $8.3500 | 1,141,000 | |
| 2026-06-11 | C09.SI | SGD | $8.2300 | $8.1500 | $8.2900 | $8.2300 | $8.2500 | 704,400 | |
| 2026-06-10 | C09.SI | SGD | $8.2700 | $8.1300 | $8.3200 | $8.2700 | $8.2900 | 1,430,500 | |
| 2026-06-09 | C09.SI | SGD | $8.2400 | $8.1600 | $8.2500 | $8.2400 | $8.2500 | 823,900 | |
| 2026-06-08 | C09.SI | SGD | $8.2100 | $8.1700 | $8.3100 | $8.2000 | $8.2100 | 1,436,200 | |
| 2026-06-05 | C09.SI | SGD | $8.3600 | $8.3500 | $8.4700 | $8.3500 | $8.3600 | 742,700 | |
| 2026-06-04 | C09.SI | SGD | $8.3900 | $8.3300 | $8.4400 | $8.3900 | $8.4300 | 1,032,700 | |
| 2026-06-03 | C09.SI | SGD | $8.4000 | $8.3500 | $8.5700 | $8.3900 | $8.4000 | 1,384,700 | |
| 2026-06-02 | C09.SI | SGD | $8.4400 | $8.3700 | $8.5700 | $8.4400 | $8.4800 | 1,521,300 | |
| 2026-05-29 | C09.SI | SGD | $8.5800 | $8.3300 | $8.6300 | $8.5800 | $8.5900 | 3,994,000 | |
| 2026-05-28 | C09.SI | SGD | $8.3700 | $8.3700 | $8.6300 | $8.3600 | $8.3700 | 3,645,500 | |
| 2026-05-26 | C09.SI | SGD | $8.2400 | $8.2200 | $8.5400 | $8.2400 | $8.2800 | 1,485,600 | |
| 2026-05-25 | C09.SI | SGD | $8.4500 | $8.2100 | $8.5000 | $8.4400 | $8.4500 | 2,758,400 | |
| 2026-05-22 | C09.SI | SGD | $8.1700 | $8.1000 | $8.2400 | $8.1700 | $8.2000 | 1,304,600 | |
| 2026-05-21 | C09.SI | SGD | $8.1500 | $8.1100 | $8.2700 | $8.1400 | $8.1500 | 1,987,000 | |
| 2026-05-20 | C09.SI | SGD | $8.0700 | $8.0200 | $8.2800 | $8.0700 | $8.0900 | 1,802,300 | |
| 2026-05-19 | C09.SI | SGD | $8.2200 | $7.8800 | $8.2500 | $8.2200 | $8.2300 | 3,722,000 | |
| 2026-05-18 | C09.SI | SGD | $7.8400 | $7.7500 | $7.9200 | $7.8200 | $7.8500 | 1,215,200 | |
| 2026-05-15 | C09.SI | SGD | $7.8600 | $7.7400 | $7.9200 | $7.8500 | $7.8600 | 3,023,100 | |
| 2026-05-14 | C09.SI | SGD | $7.8600 | $7.8500 | $8.1400 | $7.8600 | $7.8700 | 3,620,400 | |
| 2026-05-13 | C09.SI | SGD | $8.1100 | $8.0700 | $8.1800 | $8.0900 | $8.1100 | 1,545,200 |