CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | C09.SI | SGD | CD | $8.7700 | $8.6900 | $8.8900 | $8.7700 | $8.7900 | 1,303,300 |
| 2026-04-21 | C09.SI | SGD | CD | $8.8200 | $8.6900 | $8.8900 | $8.8200 | $8.8300 | 2,577,400 |
| 2026-04-20 | C09.SI | SGD | CD | $8.7300 | $8.4700 | $8.8000 | $8.7300 | $8.7400 | 4,504,900 |
| 2026-04-17 | C09.SI | SGD | CD | $8.3800 | $8.3200 | $8.4000 | $8.3600 | $8.3800 | 1,857,500 |
| 2026-04-16 | C09.SI | SGD | CD | $8.3600 | $8.3200 | $8.4200 | $8.3600 | $8.4000 | 998,200 |
| 2026-04-15 | C09.SI | SGD | CD | $8.3800 | $8.3400 | $8.5100 | $8.3700 | $8.3800 | 1,692,900 |
| 2026-04-14 | C09.SI | SGD | CD | $8.4300 | $8.4100 | $8.4900 | $8.4300 | $8.4400 | 1,152,300 |
| 2026-04-13 | C09.SI | SGD | CD | $8.3800 | $8.3100 | $8.4100 | $8.3500 | $8.3800 | 1,000,100 |
| 2026-04-10 | C09.SI | SGD | CD | $8.4200 | $8.4000 | $8.5000 | $8.4200 | $8.4500 | 949,700 |
| 2026-04-09 | C09.SI | SGD | CD | $8.4400 | $8.4000 | $8.5900 | $8.4400 | $8.4600 | 2,270,900 |
| 2026-04-08 | C09.SI | SGD | CD | $8.5900 | $8.3800 | $8.6400 | $8.5800 | $8.5900 | 3,710,400 |
| 2026-04-07 | C09.SI | SGD | CD | $8.2500 | $8.2400 | $8.3600 | $8.2500 | $8.2600 | 1,345,200 |
| 2026-04-06 | C09.SI | SGD | CD | $8.3600 | $8.1800 | $8.3600 | $8.3300 | $8.3600 | 1,701,800 |
| 2026-04-02 | C09.SI | SGD | CD | $8.2000 | $8.1400 | $8.4100 | $8.1800 | $8.2000 | 2,291,700 |
| 2026-04-01 | C09.SI | SGD | CD | $8.3400 | $8.2800 | $8.3900 | $8.3400 | $8.3600 | 1,827,700 |
| 2026-03-31 | C09.SI | SGD | CD | $8.2100 | $8.2000 | $8.3400 | $8.2000 | $8.2100 | 2,468,100 |
| 2026-03-30 | C09.SI | SGD | CD | $8.3300 | $8.2000 | $8.4000 | $8.3200 | $8.3400 | 2,013,900 |
| 2026-03-27 | C09.SI | SGD | CD | $8.3800 | $8.2200 | $8.4400 | $8.3600 | $8.3800 | 1,870,100 |
| 2026-03-26 | C09.SI | SGD | CD | $8.2800 | $8.2800 | $8.4600 | $8.2800 | $8.2900 | 1,851,300 |
| 2026-03-25 | C09.SI | SGD | CD | $8.4500 | $8.3600 | $8.4900 | $8.4500 | $8.4700 | 2,106,500 |
| 2026-03-24 | C09.SI | SGD | CD | $8.3800 | $8.2200 | $8.4400 | $0.0000 | $8.3900 | 3,205,300 |
| 2026-03-23 | C09.SI | SGD | CD | $8.2000 | $8.0700 | $8.3800 | $8.2000 | $8.2100 | 3,951,900 |
| 2026-03-20 | C09.SI | SGD | CD | $8.4200 | $8.4100 | $8.5300 | $0.0000 | $8.4600 | 4,329,500 |
| 2026-03-19 | C09.SI | SGD | CD | $8.5300 | $8.5100 | $8.6600 | $8.5300 | $8.5400 | 3,891,400 |
| 2026-03-18 | C09.SI | SGD | CD | $8.8300 | $8.5200 | $8.8700 | $8.8200 | $8.8300 | 3,455,900 |
| 2026-03-17 | C09.SI | SGD | CD | $8.6000 | $8.5000 | $8.6900 | $8.6000 | $8.6200 | 2,281,400 |
| 2026-03-16 | C09.SI | SGD | CD | $8.6000 | $8.4200 | $8.8500 | $8.5900 | $8.6000 | 5,680,136 |
| 2026-03-13 | C09.SI | SGD | CD | $9.0300 | $8.9500 | $9.0800 | $9.0300 | $9.0400 | 1,849,300 |
| 2026-03-12 | C09.SI | SGD | CD | $9.1000 | $9.0500 | $9.2300 | $9.0900 | $9.1000 | 1,915,000 |
| 2026-03-11 | C09.SI | SGD | CD | $9.1200 | $9.0800 | $9.2200 | $9.1100 | $9.1200 | 2,417,200 |
| 2026-03-10 | C09.SI | SGD | CD | $9.1700 | $8.9700 | $9.2500 | $9.1700 | $9.1800 | 3,250,100 |
| 2026-03-09 | C09.SI | SGD | CD | $8.8600 | $8.7100 | $9.0100 | $8.8200 | $8.8600 | 4,313,800 |
| 2026-03-06 | C09.SI | SGD | CD | $9.1600 | $9.0500 | $9.2800 | $9.1600 | $9.1700 | 4,680,400 |
| 2026-03-05 | C09.SI | SGD | CD | $9.3400 | $9.1100 | $9.3800 | $9.3000 | $9.3400 | 4,468,400 |
| 2026-03-04 | C09.SI | SGD | CD | $9.1600 | $9.0300 | $9.4700 | $9.1500 | $9.1600 | 5,423,300 |
| 2026-03-03 | C09.SI | SGD | CD | $9.4300 | $9.3800 | $9.8000 | $9.4000 | $9.4300 | 5,182,600 |
| 2026-03-02 | C09.SI | SGD | CD | $9.4800 | $9.3300 | $9.6500 | $9.4600 | $9.4800 | 5,466,900 |
| 2026-02-27 | C09.SI | SGD | CD | $9.8200 | $9.5400 | $9.8300 | $9.8100 | $9.8200 | 5,703,400 |
| 2026-02-26 | C09.SI | SGD | $9.3600 | $9.3000 | $10.0000 | $9.3400 | $9.3600 | 3,910,800 | |
| 2026-02-25 | C09.SI | SGD | $9.9600 | $9.9100 | $10.0500 | $9.9500 | $9.9600 | 1,196,200 | |
| 2026-02-24 | C09.SI | SGD | $10.0000 | $9.7700 | $10.0900 | $9.9800 | $10.0000 | 3,478,300 | |
| 2026-02-23 | C09.SI | SGD | $9.8400 | $9.7700 | $9.9000 | $9.8300 | $9.8400 | 1,018,900 | |
| 2026-02-20 | C09.SI | SGD | $9.7700 | $9.7300 | $9.8900 | $9.7600 | $9.7700 | 1,504,600 | |
| 2026-02-19 | C09.SI | SGD | $9.8500 | $9.6900 | $9.9400 | $9.8500 | $9.8600 | 2,326,600 | |
| 2026-02-16 | C09.SI | SGD | $9.6800 | $9.6300 | $9.7100 | $9.6700 | $9.6800 | 798,000 | |
| 2026-02-13 | C09.SI | SGD | $9.7100 | $9.6800 | $9.7800 | $9.7000 | $9.7100 | 1,906,600 | |
| 2026-02-12 | C09.SI | SGD | $9.8100 | $9.7500 | $9.9000 | $9.8000 | $9.8100 | 2,430,400 | |
| 2026-02-11 | C09.SI | SGD | $9.7900 | $9.6800 | $9.8200 | $9.7900 | $9.8000 | 2,177,400 | |
| 2026-02-10 | C09.SI | SGD | $9.8000 | $9.7800 | $9.9500 | $9.7900 | $9.8300 | 1,764,300 | |
| 2026-02-09 | C09.SI | SGD | $9.7700 | $9.6000 | $9.8000 | $9.7700 | $9.7800 | 1,758,800 |