CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | C09.SI | SGD | CD | $9.1200 | $9.0800 | $9.2200 | $9.1100 | $9.1200 | 2,417,200 |
| 2026-03-10 | C09.SI | SGD | CD | $9.1700 | $8.9700 | $9.2500 | $9.1700 | $9.1800 | 3,250,100 |
| 2026-03-09 | C09.SI | SGD | CD | $8.8600 | $8.7100 | $9.0100 | $8.8200 | $8.8600 | 4,313,800 |
| 2026-03-06 | C09.SI | SGD | CD | $9.1600 | $9.0500 | $9.2800 | $9.1600 | $9.1700 | 4,680,400 |
| 2026-03-05 | C09.SI | SGD | CD | $9.3400 | $9.1100 | $9.3800 | $9.3000 | $9.3400 | 4,468,400 |
| 2026-03-04 | C09.SI | SGD | CD | $9.1600 | $9.0300 | $9.4700 | $9.1500 | $9.1600 | 5,423,300 |
| 2026-03-03 | C09.SI | SGD | CD | $9.4300 | $9.3800 | $9.8000 | $9.4000 | $9.4300 | 5,182,600 |
| 2026-03-02 | C09.SI | SGD | CD | $9.4800 | $9.3300 | $9.6500 | $9.4600 | $9.4800 | 5,466,900 |
| 2026-02-27 | C09.SI | SGD | CD | $9.8200 | $9.5400 | $9.8300 | $9.8100 | $9.8200 | 5,703,400 |
| 2026-02-26 | C09.SI | SGD | $9.3600 | $9.3000 | $10.0000 | $9.3400 | $9.3600 | 3,910,800 | |
| 2026-02-25 | C09.SI | SGD | $9.9600 | $9.9100 | $10.0500 | $9.9500 | $9.9600 | 1,196,200 | |
| 2026-02-24 | C09.SI | SGD | $10.0000 | $9.7700 | $10.0900 | $9.9800 | $10.0000 | 3,478,300 | |
| 2026-02-23 | C09.SI | SGD | $9.8400 | $9.7700 | $9.9000 | $9.8300 | $9.8400 | 1,018,900 | |
| 2026-02-20 | C09.SI | SGD | $9.7700 | $9.7300 | $9.8900 | $9.7600 | $9.7700 | 1,504,600 | |
| 2026-02-19 | C09.SI | SGD | $9.8500 | $9.6900 | $9.9400 | $9.8500 | $9.8600 | 2,326,600 | |
| 2026-02-16 | C09.SI | SGD | $9.6800 | $9.6300 | $9.7100 | $9.6700 | $9.6800 | 798,000 | |
| 2026-02-13 | C09.SI | SGD | $9.7100 | $9.6800 | $9.7800 | $9.7000 | $9.7100 | 1,906,600 | |
| 2026-02-12 | C09.SI | SGD | $9.8100 | $9.7500 | $9.9000 | $9.8000 | $9.8100 | 2,430,400 | |
| 2026-02-11 | C09.SI | SGD | $9.7900 | $9.6800 | $9.8200 | $9.7900 | $9.8000 | 2,177,400 | |
| 2026-02-10 | C09.SI | SGD | $9.8000 | $9.7800 | $9.9500 | $9.7900 | $9.8300 | 1,764,300 | |
| 2026-02-09 | C09.SI | SGD | $9.7700 | $9.6000 | $9.8000 | $9.7700 | $9.7800 | 1,758,800 | |
| 2026-02-06 | C09.SI | SGD | $9.5700 | $9.4500 | $9.6600 | $9.5700 | $9.5800 | 2,020,200 | |
| 2026-02-05 | C09.SI | SGD | $9.6300 | $9.4500 | $9.6500 | $9.6300 | $9.6400 | 2,300,400 | |
| 2026-02-04 | C09.SI | SGD | $9.5200 | $9.4700 | $9.5700 | $9.5200 | $9.5300 | 1,921,200 | |
| 2026-02-03 | C09.SI | SGD | $9.5400 | $9.4100 | $9.5700 | $9.5300 | $9.5400 | 2,899,600 | |
| 2026-02-02 | C09.SI | SGD | $9.3700 | $9.2500 | $9.5100 | $9.3500 | $9.3700 | 3,907,580 | |
| 2026-01-30 | C09.SI | SGD | $9.2800 | $9.2800 | $9.4200 | $9.2700 | $9.2800 | 2,282,500 | |
| 2026-01-29 | C09.SI | SGD | $9.3400 | $9.2600 | $9.4600 | $9.3300 | $9.3500 | 2,225,800 | |
| 2026-01-28 | C09.SI | SGD | $9.3400 | $9.3100 | $9.4800 | $9.3400 | $9.3500 | 1,738,700 | |
| 2026-01-27 | C09.SI | SGD | $9.4400 | $9.1500 | $9.4500 | $9.4300 | $9.4400 | 4,511,600 | |
| 2026-01-26 | C09.SI | SGD | $9.1700 | $9.1400 | $9.2900 | $9.1600 | $9.1800 | 2,292,700 | |
| 2026-01-23 | C09.SI | SGD | $9.2100 | $9.2100 | $9.3600 | $9.2000 | $9.2100 | 1,634,400 | |
| 2026-01-22 | C09.SI | SGD | $9.3000 | $9.1900 | $9.3500 | $9.3000 | $9.3100 | 3,434,000 | |
| 2026-01-21 | C09.SI | SGD | $9.0600 | $9.0300 | $9.2200 | $9.0600 | $9.0700 | 3,794,600 | |
| 2026-01-20 | C09.SI | SGD | $9.1000 | $8.9200 | $9.1400 | $9.0800 | $9.1000 | 2,305,900 | |
| 2026-01-19 | C09.SI | SGD | $9.0400 | $9.0300 | $9.1700 | $9.0400 | $9.0500 | 1,774,400 | |
| 2026-01-16 | C09.SI | SGD | $9.1600 | $8.9300 | $9.2000 | $9.1500 | $9.1600 | 4,058,500 | |
| 2026-01-15 | C09.SI | SGD | $8.9500 | $8.8900 | $8.9800 | $8.9400 | $8.9500 | 1,571,800 | |
| 2026-01-14 | C09.SI | SGD | $8.9800 | $8.8900 | $9.0300 | $8.9600 | $8.9800 | 2,178,100 | |
| 2026-01-13 | C09.SI | SGD | $8.9300 | $8.8800 | $8.9600 | $8.9300 | $8.9400 | 1,737,600 | |
| 2026-01-12 | C09.SI | SGD | $8.8800 | $8.8300 | $8.9900 | $8.8800 | $8.8900 | 2,011,700 | |
| 2026-01-09 | C09.SI | SGD | $8.8700 | $8.7400 | $8.9200 | $8.8600 | $8.8700 | 2,430,100 | |
| 2026-01-08 | C09.SI | SGD | $8.8700 | $8.7000 | $8.9500 | $8.8600 | $8.8700 | 4,005,800 | |
| 2026-01-07 | C09.SI | SGD | $8.7400 | $8.4100 | $8.7400 | $8.7200 | $8.7400 | 7,158,900 | |
| 2026-01-06 | C09.SI | SGD | $8.3900 | $8.2700 | $8.4800 | $8.3800 | $8.4000 | 3,198,100 | |
| 2026-01-05 | C09.SI | SGD | $8.2600 | $8.0400 | $8.2600 | $8.2500 | $8.2600 | 3,909,100 | |
| 2026-01-02 | C09.SI | SGD | $8.0200 | $7.9500 | $8.0700 | $8.0200 | $8.0300 | 1,536,400 | |
| 2025-12-31 | C09.SI | SGD | $8.0000 | $7.9500 | $8.0200 | $7.9800 | $8.0000 | 770,700 | |
| 2025-12-30 | C09.SI | SGD | $7.9800 | $7.9600 | $8.0400 | $7.9700 | $7.9800 | 1,170,700 | |
| 2025-12-29 | C09.SI | SGD | $7.9900 | $7.9500 | $8.0300 | $7.9900 | $8.0000 | 1,150,800 |