CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C09.SI | SGD | $7.0400 | $7.0000 | $7.1400 | $7.0400 | $7.0500 | 4,274,000 | |
| 2026-10-01 | C09.SI | SGD | $7.1200 | $7.0500 | $7.4300 | $7.1200 | $7.1300 | 8,586,900 | |
| 2026-09-30 | C09.SI | SGD | $7.3900 | $7.3900 | $7.5200 | $7.3900 | $7.4000 | 4,624,100 | |
| 2026-09-29 | C09.SI | SGD | $7.4300 | $7.4000 | $7.6400 | $7.4300 | $7.4400 | 7,065,200 | |
| 2026-09-28 | C09.SI | SGD | $7.5900 | $7.5800 | $8.2500 | $7.5900 | $7.6000 | 11,962,600 | |
| 2026-09-25 | C09.SI | SGD | $8.2600 | $8.1600 | $8.3200 | $8.2600 | $8.2900 | 1,940,800 | |
| 2026-09-24 | C09.SI | SGD | $8.2200 | $8.2100 | $8.4300 | $8.2200 | $8.2300 | 2,756,300 | |
| 2026-09-23 | C09.SI | SGD | $8.4200 | $8.1400 | $8.5200 | $8.4100 | $8.4200 | 3,207,800 | |
| 2026-09-22 | C09.SI | SGD | $8.1200 | $8.0900 | $8.1800 | $8.1200 | $8.1500 | 1,167,200 | |
| 2026-09-21 | C09.SI | SGD | $8.0900 | $8.0400 | $8.1600 | $8.0900 | $8.1200 | 1,134,100 | |
| 2026-09-18 | C09.SI | SGD | $8.0500 | $8.0200 | $8.4900 | $8.0500 | $8.0700 | 5,405,306 | |
| 2026-09-17 | C09.SI | SGD | $8.1400 | $8.0100 | $8.2000 | $8.1400 | $8.1700 | 1,478,400 | |
| 2026-09-16 | C09.SI | SGD | $8.0300 | $7.9800 | $8.1200 | $8.0300 | $8.0500 | 1,850,500 | |
| 2026-09-15 | C09.SI | SGD | $8.0500 | $8.0500 | $8.1500 | $8.0500 | $8.0600 | 1,051,800 | |
| 2026-09-14 | C09.SI | SGD | $8.1500 | $8.0500 | $8.1700 | $8.1400 | $8.1500 | 1,384,100 | |
| 2026-09-11 | C09.SI | SGD | $8.1600 | $8.1200 | $8.2300 | $8.1600 | $8.1800 | 1,181,000 | |
| 2026-09-10 | C09.SI | SGD | $8.2200 | $8.1900 | $8.3200 | $8.2200 | $8.2300 | 1,730,600 | |
| 2026-09-09 | C09.SI | SGD | $8.3500 | $8.3000 | $8.4400 | $8.3500 | $8.3800 | 1,538,600 | |
| 2026-09-08 | C09.SI | SGD | $8.3900 | $8.3700 | $8.6000 | $8.3900 | $8.4100 | 1,901,700 | |
| 2026-09-07 | C09.SI | SGD | $8.6000 | $8.5800 | $8.7800 | $8.5800 | $8.6200 | 2,745,500 | |
| 2026-09-04 | C09.SI | SGD | $8.6000 | $8.4600 | $8.7100 | $8.5700 | $8.6000 | 4,030,900 | |
| 2026-09-03 | C09.SI | SGD | $8.5000 | $8.4300 | $8.5800 | $8.4900 | $8.5000 | 2,282,400 | |
| 2026-09-02 | C09.SI | SGD | $8.5800 | $8.3500 | $8.5800 | $8.5300 | $8.5800 | 2,508,500 | |
| 2026-09-01 | C09.SI | SGD | $8.4000 | $8.3000 | $8.4500 | $8.4000 | $8.4100 | 2,027,700 | |
| 2026-08-31 | C09.SI | SGD | $8.3200 | $8.2300 | $8.4400 | $8.3200 | $8.3300 | 2,122,400 | |
| 2026-08-28 | C09.SI | SGD | $8.3400 | $8.3100 | $8.4500 | $8.3200 | $8.3400 | 1,963,600 | |
| 2026-08-27 | C09.SI | SGD | $8.4000 | $8.3600 | $8.4400 | $8.4000 | $8.4100 | 1,065,700 | |
| 2026-08-26 | C09.SI | SGD | $8.4400 | $8.3100 | $8.5200 | $8.4400 | $8.4600 | 2,288,700 | |
| 2026-08-25 | C09.SI | SGD | $8.4000 | $8.2900 | $8.4900 | $8.4000 | $8.4200 | 2,214,500 | |
| 2026-08-24 | C09.SI | SGD | $8.3000 | $8.2800 | $8.3600 | $8.3000 | $8.3100 | 1,422,700 | |
| 2026-08-21 | C09.SI | SGD | XD | $8.2500 | $8.0600 | $8.2700 | $8.2400 | $8.2600 | 1,741,800 |
| 2026-08-20 | C09.SI | SGD | XD | $8.1100 | $8.0300 | $8.1600 | $8.0900 | $8.1100 | 1,039,800 |
| 2026-08-19 | C09.SI | SGD | CD | $8.1100 | $8.0400 | $8.1600 | $8.1100 | $8.1200 | 1,578,800 |
| 2026-08-18 | C09.SI | SGD | CD | $8.1000 | $8.0500 | $8.1500 | $8.1000 | $8.1200 | 1,127,300 |
| 2026-08-17 | C09.SI | SGD | CD | $8.0800 | $7.9900 | $8.1600 | $8.0800 | $8.0900 | 1,262,900 |
| 2026-08-14 | C09.SI | SGD | CD | $8.1200 | $7.9100 | $8.3200 | $8.1100 | $8.1200 | 4,106,900 |
| 2026-08-13 | C09.SI | SGD | CD | $8.2000 | $8.1500 | $8.7400 | $8.2000 | $8.2200 | 7,402,000 |
| 2026-08-12 | C09.SI | SGD | $7.8600 | $7.7700 | $7.8800 | $7.8500 | $7.8700 | 1,747,300 | |
| 2026-08-11 | C09.SI | SGD | $7.8200 | $7.6900 | $7.8500 | $7.8000 | $7.8200 | 1,799,400 | |
| 2026-08-07 | C09.SI | SGD | $7.7800 | $7.7100 | $7.8700 | $7.7500 | $7.7800 | 1,425,600 | |
| 2026-08-06 | C09.SI | SGD | $7.7900 | $7.7400 | $7.8800 | $7.7700 | $7.7900 | 1,031,800 | |
| 2026-08-05 | C09.SI | SGD | $7.8500 | $7.7900 | $7.9200 | $7.8500 | $7.8600 | 1,170,500 | |
| 2026-08-04 | C09.SI | SGD | $7.8800 | $7.8300 | $7.9200 | $7.8500 | $7.8900 | 1,007,000 | |
| 2026-08-03 | C09.SI | SGD | $7.8400 | $7.7100 | $7.8600 | $7.8000 | $7.8400 | 1,467,600 | |
| 2026-07-31 | C09.SI | SGD | $7.8500 | $7.7700 | $7.8800 | $7.8400 | $7.8500 | 958,100 | |
| 2026-07-30 | C09.SI | SGD | $7.8100 | $7.6100 | $7.8400 | $7.7900 | $7.8100 | 1,346,800 | |
| 2026-07-29 | C09.SI | SGD | $7.7500 | $7.5100 | $7.7500 | $7.7200 | $7.7500 | 1,664,200 | |
| 2026-07-28 | C09.SI | SGD | $7.5500 | $7.4400 | $7.5700 | $7.5300 | $7.5500 | 1,175,800 | |
| 2026-07-27 | C09.SI | SGD | $7.5300 | $7.4400 | $7.5700 | $7.5200 | $7.5300 | 1,283,400 | |
| 2026-07-24 | C09.SI | SGD | $7.4800 | $7.4400 | $7.7300 | $7.4800 | $7.4900 | 3,366,000 |