CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | C09.SI | SGD | $6.7600 | $6.7400 | $6.8400 | $6.7500 | $6.7700 | 1,540,700 | |
| 2025-09-17 | C09.SI | SGD | $6.7500 | $6.7000 | $6.7600 | $6.7200 | $6.7500 | 1,032,400 | |
| 2025-09-16 | C09.SI | SGD | $6.7800 | $6.7500 | $6.8000 | $6.7800 | $6.7900 | 957,200 | |
| 2025-09-15 | C09.SI | SGD | $6.7800 | $6.7200 | $6.8200 | $6.7700 | $6.7800 | 1,252,600 | |
| 2025-09-12 | C09.SI | SGD | $6.8200 | $6.7200 | $6.8500 | $6.8000 | $6.8200 | 1,607,100 | |
| 2025-09-11 | C09.SI | SGD | $6.7600 | $6.6500 | $6.7700 | $6.7600 | $6.7700 | 1,942,000 | |
| 2025-09-10 | C09.SI | SGD | $6.6700 | $6.6100 | $6.7100 | $6.6700 | $6.6800 | 1,911,200 | |
| 2025-09-09 | C09.SI | SGD | $6.7100 | $6.6800 | $6.7700 | $6.6900 | $6.7100 | 849,000 | |
| 2025-09-08 | C09.SI | SGD | $6.7500 | $6.6600 | $6.7600 | $6.7400 | $6.7500 | 1,193,200 | |
| 2025-09-05 | C09.SI | SGD | $6.6800 | $6.6300 | $6.6900 | $6.6500 | $6.6800 | 1,298,400 | |
| 2025-09-04 | C09.SI | SGD | $6.6300 | $6.6300 | $6.7000 | $6.6300 | $6.6400 | 1,038,200 | |
| 2025-09-03 | C09.SI | SGD | $6.7000 | $6.6500 | $6.7500 | $6.7000 | $6.7100 | 958,100 | |
| 2025-09-02 | C09.SI | SGD | $6.7100 | $6.6800 | $6.8200 | $6.7000 | $6.7200 | 1,619,000 | |
| 2025-09-01 | C09.SI | SGD | $6.7800 | $6.7300 | $6.7900 | $6.7700 | $6.7800 | 687,500 | |
| 2025-08-29 | C09.SI | SGD | $6.8000 | $6.7500 | $6.8400 | $6.7900 | $6.8000 | 1,370,500 | |
| 2025-08-28 | C09.SI | SGD | $6.7500 | $6.6800 | $6.8000 | $6.7300 | $6.7500 | 1,317,300 | |
| 2025-08-27 | C09.SI | SGD | $6.7800 | $6.7700 | $6.9100 | $6.7800 | $6.7900 | 1,338,200 | |
| 2025-08-26 | C09.SI | SGD | $6.8600 | $6.8000 | $6.9700 | $6.8400 | $6.8600 | 2,441,400 | |
| 2025-08-25 | C09.SI | SGD | $6.9700 | $6.8500 | $7.0200 | $6.9700 | $6.9800 | 4,287,800 | |
| 2025-08-22 | C09.SI | SGD | $6.7900 | $6.7400 | $6.8200 | $6.7900 | $6.8000 | 1,684,000 | |
| 2025-08-21 | C09.SI | SGD | $6.7400 | $6.6200 | $6.7800 | $6.7400 | $6.7500 | 2,345,200 | |
| 2025-08-20 | C09.SI | SGD | XD | $6.6200 | $6.5700 | $6.7000 | $6.6200 | $6.6300 | 1,708,000 |
| 2025-08-19 | C09.SI | SGD | XD | $6.5800 | $6.5000 | $6.6100 | $6.5700 | $6.5800 | 1,548,500 |
| 2025-08-18 | C09.SI | SGD | CD | $6.5800 | $6.5600 | $6.7600 | $6.5700 | $6.5800 | 2,206,700 |
| 2025-08-15 | C09.SI | SGD | CD | $6.7300 | $6.6900 | $6.9200 | $6.7300 | $6.7500 | 3,087,700 |
| 2025-08-14 | C09.SI | SGD | CD | $6.8500 | $6.7700 | $6.9300 | $6.8500 | $0.0000 | 5,660,200 |
| 2025-08-13 | C09.SI | SGD | CD | $6.8000 | $6.4100 | $6.9000 | $6.8000 | $6.8200 | 12,618,100 |
| 2025-08-12 | C09.SI | SGD | $6.3500 | $6.3100 | $6.4200 | $6.3500 | $6.3600 | 2,143,100 | |
| 2025-08-11 | C09.SI | SGD | $6.3500 | $6.2900 | $6.4100 | $6.3500 | $6.3600 | 1,604,100 | |
| 2025-08-08 | C09.SI | SGD | $6.3300 | $6.3100 | $6.4000 | $6.3300 | $6.3400 | 1,921,400 | |
| 2025-08-07 | C09.SI | SGD | $6.4200 | $6.2400 | $6.4300 | $6.4000 | $6.4200 | 4,259,200 | |
| 2025-08-06 | C09.SI | SGD | $6.2400 | $6.1700 | $6.2500 | $6.2400 | $6.2500 | 2,200,100 | |
| 2025-08-05 | C09.SI | SGD | $6.2000 | $6.1700 | $6.2800 | $6.1900 | $6.2000 | 1,375,100 | |
| 2025-08-04 | C09.SI | SGD | $6.2500 | $6.0900 | $6.2700 | $6.2400 | $6.2500 | 2,031,500 | |
| 2025-08-01 | C09.SI | SGD | $6.1200 | $6.0900 | $6.1900 | $6.0900 | $6.1200 | 2,345,600 | |
| 2025-07-31 | C09.SI | SGD | $6.1600 | $6.1300 | $6.3000 | $6.1500 | $6.1700 | 2,536,700 | |
| 2025-07-30 | C09.SI | SGD | $6.3100 | $6.2600 | $6.3500 | $6.2900 | $6.3200 | 1,677,800 | |
| 2025-07-29 | C09.SI | SGD | $6.3300 | $6.2900 | $6.4500 | $6.3100 | $6.3300 | 2,592,400 | |
| 2025-07-28 | C09.SI | SGD | $6.3600 | $6.2400 | $6.4000 | $6.3500 | $6.3700 | 3,228,500 | |
| 2025-07-25 | C09.SI | SGD | $6.3800 | $6.1700 | $6.4300 | $6.3800 | $6.3900 | 4,831,700 | |
| 2025-07-24 | C09.SI | SGD | $6.2000 | $6.1200 | $6.2000 | $6.2000 | $6.2100 | 3,898,700 | |
| 2025-07-23 | C09.SI | SGD | $6.1100 | $6.0600 | $6.1300 | $6.1100 | $6.1200 | 2,710,700 | |
| 2025-07-22 | C09.SI | SGD | $6.0600 | $6.0300 | $6.0800 | $6.0400 | $6.0600 | 1,913,600 | |
| 2025-07-21 | C09.SI | SGD | $6.0500 | $5.9100 | $6.0700 | $6.0400 | $6.0500 | 4,700,000 | |
| 2025-07-18 | C09.SI | SGD | $5.9000 | $5.8300 | $5.9300 | $5.9000 | $5.9100 | 2,585,600 | |
| 2025-07-17 | C09.SI | SGD | $5.8700 | $5.8600 | $5.9200 | $5.8700 | $5.8800 | 2,618,800 | |
| 2025-07-16 | C09.SI | SGD | $5.9200 | $5.6600 | $5.9500 | $5.9200 | $5.9300 | 9,563,600 | |
| 2025-07-15 | C09.SI | SGD | $5.5700 | $5.5200 | $5.6000 | $5.5700 | $5.5800 | 1,706,100 | |
| 2025-07-14 | C09.SI | SGD | $5.5800 | $5.4200 | $5.5900 | $5.5800 | $5.5900 | 3,359,600 | |
| 2025-07-11 | C09.SI | SGD | $5.4300 | $5.4000 | $5.4500 | $5.4100 | $5.4300 | 728,600 |