CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-01 C09.SI SGD $6.1200 $6.0900 $6.1900 $6.0900 $6.1200 2,345,600
2025-07-31 C09.SI SGD $6.1600 $6.1300 $6.3000 $6.1500 $6.1700 2,536,700
2025-07-30 C09.SI SGD $6.3100 $6.2600 $6.3500 $6.2900 $6.3200 1,677,800
2025-07-29 C09.SI SGD $6.3300 $6.2900 $6.4500 $6.3100 $6.3300 2,592,400
2025-07-28 C09.SI SGD $6.3600 $6.2400 $6.4000 $6.3500 $6.3700 3,228,500
2025-07-25 C09.SI SGD $6.3800 $6.1700 $6.4300 $6.3800 $6.3900 4,831,700
2025-07-24 C09.SI SGD $6.2000 $6.1200 $6.2000 $6.2000 $6.2100 3,898,700
2025-07-23 C09.SI SGD $6.1100 $6.0600 $6.1300 $6.1100 $6.1200 2,710,700
2025-07-22 C09.SI SGD $6.0600 $6.0300 $6.0800 $6.0400 $6.0600 1,913,600
2025-07-21 C09.SI SGD $6.0500 $5.9100 $6.0700 $6.0400 $6.0500 4,700,000
2025-07-18 C09.SI SGD $5.9000 $5.8300 $5.9300 $5.9000 $5.9100 2,585,600
2025-07-17 C09.SI SGD $5.8700 $5.8600 $5.9200 $5.8700 $5.8800 2,618,800
2025-07-16 C09.SI SGD $5.9200 $5.6600 $5.9500 $5.9200 $5.9300 9,563,600
2025-07-15 C09.SI SGD $5.5700 $5.5200 $5.6000 $5.5700 $5.5800 1,706,100
2025-07-14 C09.SI SGD $5.5800 $5.4200 $5.5900 $5.5800 $5.5900 3,359,600
2025-07-11 C09.SI SGD $5.4300 $5.4000 $5.4500 $5.4100 $5.4300 728,600
2025-07-10 C09.SI SGD $5.4200 $5.4000 $5.4600 $5.4200 $5.4400 1,230,100
2025-07-09 C09.SI SGD $5.3900 $5.3500 $5.4100 $5.3900 $5.4000 1,302,100
2025-07-08 C09.SI SGD $5.3600 $5.3200 $5.3800 $5.3500 $5.3600 1,126,200
2025-07-07 C09.SI SGD $5.3400 $5.3200 $5.4400 $5.3300 $5.3400 1,046,800
2025-07-04 C09.SI SGD $5.3900 $5.2400 $5.4000 $5.3700 $5.3900 3,357,700
2025-07-03 C09.SI SGD $5.5000 $5.3600 $5.5000 $5.4900 $5.5000 4,107,500
2025-07-02 C09.SI SGD $5.3800 $5.2300 $5.3900 $5.3700 $5.3800 4,151,500
2025-07-01 C09.SI SGD $5.2400 $5.1900 $5.2600 $5.2400 $5.2500 2,690,300
2025-06-30 C09.SI SGD $5.1900 $5.1500 $5.1900 $5.1700 $5.1900 1,396,300
2025-06-27 C09.SI SGD $5.1400 $5.1200 $5.1800 $5.1200 $5.1500 2,141,700
2025-06-26 C09.SI SGD $5.0900 $5.0800 $5.1400 $5.0900 $5.1000 726,000
2025-06-25 C09.SI SGD $5.1000 $5.0400 $5.1200 $5.0800 $5.1000 1,127,600
2025-06-24 C09.SI SGD $5.0800 $4.9900 $5.0800 $5.0600 $5.0800 1,339,200
2025-06-23 C09.SI SGD $5.0300 $4.9400 $5.0400 $5.0200 $5.0300 1,846,500
2025-06-20 C09.SI SGD $4.9900 $4.9800 $5.0800 $4.9900 $5.0000 5,552,600
2025-06-19 C09.SI SGD $5.0600 $5.0600 $5.1200 $5.0600 $5.0700 1,184,500
2025-06-18 C09.SI SGD $5.1000 $5.0800 $5.1400 $0.0000 $5.1100 1,083,300
2025-06-17 C09.SI SGD $5.1400 $5.0900 $5.1500 $5.1200 $5.1400 1,624,500
2025-06-16 C09.SI SGD $5.1200 $5.0900 $5.1300 $5.1200 $5.1300 1,008,900
2025-06-13 C09.SI SGD $5.1300 $5.0700 $5.1800 $5.1200 $5.1300 2,268,000
2025-06-12 C09.SI SGD $5.1900 $5.1600 $5.2200 $5.1800 $5.1900 1,982,600
2025-06-11 C09.SI SGD $5.2000 $5.1600 $5.2000 $5.1900 $5.2000 1,818,600
2025-06-10 C09.SI SGD $5.1900 $5.1300 $5.1900 $5.1800 $5.1900 2,271,200
2025-06-09 C09.SI SGD $5.1900 $5.1500 $5.2500 $5.1800 $5.2000 2,171,000
2025-06-06 C09.SI SGD $5.2500 $5.1100 $5.2600 $5.2400 $5.2500 5,054,900
2025-06-05 C09.SI SGD $5.1600 $5.0000 $5.2700 $5.1600 $5.1700 8,461,200
2025-06-04 C09.SI SGD $4.9900 $4.8600 $5.0600 $4.9900 $5.0000 5,064,900
2025-06-03 C09.SI SGD $4.8700 $4.8000 $4.9000 $4.8600 $4.8700 1,243,300
2025-06-02 C09.SI SGD $4.7800 $4.7700 $4.8500 $4.7800 $4.7900 989,200
2025-05-30 C09.SI SGD $4.8400 $4.8100 $4.8600 $4.8300 $4.8400 1,189,300
2025-05-29 C09.SI SGD $4.8300 $4.8100 $4.8400 $4.8200 $4.8400 962,300
2025-05-28 C09.SI SGD $4.8000 $4.7600 $4.8300 $4.8000 $4.8100 828,600
2025-05-27 C09.SI SGD $4.7700 $4.7300 $4.7800 $4.7600 $4.7700 817,100
2025-05-26 C09.SI SGD $4.7500 $4.7300 $4.7700 $4.7500 $4.7600 855,500