CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | C09.SI | SGD | $8.3200 | $8.2300 | $8.3200 | $8.3100 | $8.3200 | 1,307,600 | |
| 2023-02-06 | C09.SI | SGD | $8.3200 | $8.2800 | $8.3600 | $8.2800 | $8.3200 | 828,400 | |
| 2023-02-03 | C09.SI | SGD | $8.3300 | $8.2600 | $8.3300 | $8.2900 | $8.3300 | 1,293,900 | |
| 2023-02-02 | C09.SI | SGD | $8.3000 | $8.2700 | $8.3800 | $8.2900 | $8.3000 | 1,227,900 | |
| 2023-02-01 | C09.SI | SGD | $8.3500 | $8.2500 | $8.3500 | $8.3300 | $8.3500 | 1,309,500 | |
| 2023-01-31 | C09.SI | SGD | $8.3000 | $8.2000 | $8.3600 | $8.2500 | $8.3000 | 3,199,800 | |
| 2023-01-30 | C09.SI | SGD | $8.2400 | $8.2100 | $8.3200 | $8.2100 | $8.2400 | 1,902,000 | |
| 2023-01-27 | C09.SI | SGD | $8.2300 | $8.1700 | $8.2400 | $8.2200 | $8.2300 | 1,088,000 | |
| 2023-01-26 | C09.SI | SGD | $8.1600 | $8.0500 | $8.2000 | $8.1600 | $8.1800 | 1,185,100 | |
| 2023-01-25 | C09.SI | SGD | $8.1000 | $8.0600 | $8.1500 | $8.0900 | $8.1000 | 1,709,900 | |
| 2023-01-20 | C09.SI | SGD | $8.0400 | $8.0100 | $8.1300 | $8.0300 | $8.0400 | 1,814,800 | |
| 2023-01-19 | C09.SI | SGD | $8.0700 | $8.0000 | $8.1400 | $8.0400 | $8.0700 | 1,443,500 | |
| 2023-01-18 | C09.SI | SGD | $8.0000 | $7.9300 | $8.0500 | $7.9700 | $8.0000 | 1,980,400 | |
| 2023-01-17 | C09.SI | SGD | $7.9400 | $7.8800 | $7.9500 | $7.9000 | $7.9400 | 1,213,400 | |
| 2023-01-16 | C09.SI | SGD | $7.8900 | $7.8700 | $7.9600 | $7.8600 | $7.8900 | 923,300 | |
| 2023-01-13 | C09.SI | SGD | $7.8900 | $7.7300 | $7.9000 | $7.8800 | $7.8900 | 2,192,100 | |
| 2023-01-12 | C09.SI | SGD | $7.7100 | $7.6700 | $7.7200 | $7.6900 | $7.7100 | 1,371,900 | |
| 2023-01-11 | C09.SI | SGD | $7.6700 | $7.6100 | $7.7000 | $7.6700 | $7.6900 | 2,013,300 | |
| 2023-01-10 | C09.SI | SGD | $7.6800 | $7.6500 | $7.7300 | $7.6700 | $7.6800 | 2,325,200 | |
| 2023-01-09 | C09.SI | SGD | $7.7500 | $7.7300 | $7.8800 | $7.7500 | $7.7600 | 2,890,300 | |
| 2023-01-06 | C09.SI | SGD | $7.7900 | $7.7700 | $7.9500 | $7.7900 | $7.8100 | 2,686,200 | |
| 2023-01-05 | C09.SI | SGD | $8.0200 | $7.9500 | $8.0800 | $8.0000 | $8.0300 | 2,491,400 | |
| 2023-01-04 | C09.SI | SGD | $7.9700 | $7.9100 | $8.1400 | $7.9500 | $7.9700 | 2,451,900 | |
| 2023-01-03 | C09.SI | SGD | $8.1600 | $8.0800 | $8.1800 | $8.1400 | $8.1700 | 1,103,400 | |
| 2022-12-30 | C09.SI | SGD | $8.2300 | $8.1400 | $8.2300 | $8.2000 | $8.2300 | 1,014,900 | |
| 2022-12-29 | C09.SI | SGD | $8.1700 | $8.1200 | $8.1900 | $8.1600 | $8.1700 | 655,000 | |
| 2022-12-28 | C09.SI | SGD | $8.1600 | $8.1500 | $8.2400 | $8.1600 | $8.1700 | 689,500 | |
| 2022-12-27 | C09.SI | SGD | $8.2200 | $8.2100 | $8.3000 | $8.2200 | $8.2300 | 293,500 | |
| 2022-12-23 | C09.SI | SGD | $8.2800 | $8.2100 | $8.2900 | $8.2600 | $8.2800 | 517,900 | |
| 2022-12-22 | C09.SI | SGD | $8.3600 | $8.2500 | $8.3700 | $8.3500 | $8.3700 | 1,379,200 | |
| 2022-12-21 | C09.SI | SGD | $8.2500 | $8.1500 | $8.2600 | $8.2200 | $8.2500 | 1,102,700 | |
| 2022-12-20 | C09.SI | SGD | $8.1800 | $8.0900 | $8.2100 | $8.1600 | $8.1800 | 1,386,600 | |
| 2022-12-19 | C09.SI | SGD | $8.1800 | $8.1100 | $8.1900 | $8.1300 | $8.1800 | 519,900 | |
| 2022-12-16 | C09.SI | SGD | $8.1700 | $8.1200 | $8.2700 | $8.1600 | $8.1800 | 2,028,500 | |
| 2022-12-15 | C09.SI | SGD | $8.2600 | $8.2000 | $8.3000 | $8.2100 | $8.2600 | 848,100 | |
| 2022-12-14 | C09.SI | SGD | $8.2500 | $8.1600 | $8.3000 | $8.2400 | $8.2600 | 1,065,300 | |
| 2022-12-13 | C09.SI | SGD | $8.1200 | $8.0800 | $8.1700 | $8.1200 | $8.1300 | 777,000 | |
| 2022-12-12 | C09.SI | SGD | $8.0900 | $8.0900 | $8.2100 | $8.0900 | $8.1200 | 757,200 | |
| 2022-12-09 | C09.SI | SGD | $8.2000 | $8.1200 | $8.2000 | $8.1800 | $8.2000 | 718,300 | |
| 2022-12-08 | C09.SI | SGD | $8.1500 | $8.0600 | $8.1600 | $8.1500 | $8.1600 | 1,197,700 | |
| 2022-12-07 | C09.SI | SGD | $8.0700 | $8.0600 | $8.2900 | $8.0600 | $8.0700 | 1,331,900 | |
| 2022-12-06 | C09.SI | SGD | $8.2400 | $8.2000 | $8.2900 | $8.2200 | $8.2500 | 744,200 | |
| 2022-12-05 | C09.SI | SGD | $8.2800 | $8.2400 | $8.3200 | $8.2600 | $8.2800 | 994,500 | |
| 2022-12-02 | C09.SI | SGD | $8.3000 | $8.2300 | $8.3200 | $8.2800 | $8.3000 | 1,464,200 | |
| 2022-12-01 | C09.SI | SGD | $8.3100 | $8.2700 | $8.4300 | $8.2800 | $8.3100 | 1,943,800 | |
| 2022-11-30 | C09.SI | SGD | $8.2900 | $8.1900 | $8.2900 | $0.0000 | $8.2900 | 4,888,151 | |
| 2022-11-29 | C09.SI | SGD | $8.2600 | $8.1100 | $8.2700 | $8.2400 | $8.2600 | 1,735,900 | |
| 2022-11-28 | C09.SI | SGD | $8.1000 | $8.0500 | $8.1500 | $8.1000 | $8.1200 | 1,720,100 | |
| 2022-11-25 | C09.SI | SGD | $8.1500 | $8.1200 | $8.2500 | $8.1300 | $8.1500 | 1,158,600 | |
| 2022-11-24 | C09.SI | SGD | $8.2000 | $8.1600 | $8.2300 | $8.1900 | $8.2000 | 1,095,300 |