CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | C09.SI | SGD | $8.1500 | $8.1200 | $8.2500 | $8.1300 | $8.1500 | 1,158,600 | |
| 2022-11-24 | C09.SI | SGD | $8.2000 | $8.1600 | $8.2300 | $8.1900 | $8.2000 | 1,095,300 | |
| 2022-11-23 | C09.SI | SGD | $8.1600 | $8.1300 | $8.2100 | $8.1400 | $8.1600 | 941,300 | |
| 2022-11-22 | C09.SI | SGD | $8.1200 | $8.1000 | $8.2000 | $8.1100 | $8.1200 | 974,200 | |
| 2022-11-21 | C09.SI | SGD | $8.1300 | $8.0800 | $8.2000 | $8.1200 | $8.1300 | 1,060,100 | |
| 2022-11-18 | C09.SI | SGD | $8.1700 | $8.1300 | $8.2100 | $8.1700 | $8.1800 | 1,362,600 | |
| 2022-11-17 | C09.SI | SGD | $8.1600 | $8.1200 | $8.2200 | $8.1400 | $8.1600 | 825,100 | |
| 2022-11-16 | C09.SI | SGD | $8.1300 | $8.0400 | $8.1700 | $8.1100 | $8.1600 | 1,547,600 | |
| 2022-11-15 | C09.SI | SGD | $8.1400 | $8.0800 | $8.2200 | $8.1300 | $8.1500 | 1,292,400 | |
| 2022-11-14 | C09.SI | SGD | $8.1600 | $7.9500 | $8.2800 | $8.1600 | $8.2000 | 2,706,200 | |
| 2022-11-11 | C09.SI | SGD | $8.0400 | $7.8300 | $8.0700 | $8.0200 | $8.0400 | 3,597,100 | |
| 2022-11-10 | C09.SI | SGD | $7.6700 | $7.6500 | $7.8000 | $7.6700 | $7.7000 | 1,626,300 | |
| 2022-11-09 | C09.SI | SGD | $7.8100 | $7.7200 | $7.8500 | $7.8100 | $7.8400 | 1,277,300 | |
| 2022-11-08 | C09.SI | SGD | $7.7700 | $7.7600 | $7.8800 | $7.7700 | $7.7900 | 952,500 | |
| 2022-11-07 | C09.SI | SGD | $7.8500 | $7.8100 | $7.9000 | $7.8400 | $7.8500 | 1,413,900 | |
| 2022-11-04 | C09.SI | SGD | $7.8200 | $7.5900 | $7.8600 | $7.8200 | $7.8400 | 1,873,400 | |
| 2022-11-03 | C09.SI | SGD | $7.7100 | $7.6800 | $7.8400 | $7.7100 | $7.7300 | 1,055,900 | |
| 2022-11-02 | C09.SI | SGD | $7.8400 | $7.7400 | $7.8400 | $7.7900 | $7.8400 | 1,685,500 | |
| 2022-11-01 | C09.SI | SGD | $7.8300 | $7.6900 | $7.8600 | $7.8100 | $7.8300 | 2,335,613 | |
| 2022-10-31 | C09.SI | SGD | $7.6300 | $7.5800 | $7.7500 | $7.6300 | $7.6400 | 1,848,600 | |
| 2022-10-28 | C09.SI | SGD | $7.6000 | $7.4900 | $7.6700 | $7.5900 | $7.6000 | 1,956,700 | |
| 2022-10-27 | C09.SI | SGD | $7.6200 | $7.4600 | $7.6500 | $7.6000 | $7.6200 | 1,969,900 | |
| 2022-10-26 | C09.SI | SGD | $7.4800 | $7.3100 | $7.4800 | $7.4700 | $7.4800 | 1,194,000 | |
| 2022-10-25 | C09.SI | SGD | $7.3100 | $7.1900 | $7.4300 | $7.2900 | $7.3100 | 1,497,000 | |
| 2022-10-21 | C09.SI | SGD | $7.3200 | $7.2700 | $7.5000 | $7.3100 | $7.3200 | 1,716,900 | |
| 2022-10-20 | C09.SI | SGD | $7.5100 | $7.4100 | $7.5400 | $7.4900 | $7.5100 | 1,025,400 | |
| 2022-10-19 | C09.SI | SGD | $7.4500 | $7.4500 | $7.6100 | $7.4500 | $7.4600 | 974,400 | |
| 2022-10-18 | C09.SI | SGD | $7.5000 | $7.4800 | $7.6500 | $7.5000 | $7.5200 | 902,800 | |
| 2022-10-17 | C09.SI | SGD | $7.4800 | $7.4000 | $7.6000 | $7.4800 | $7.4900 | 2,171,400 | |
| 2022-10-14 | C09.SI | SGD | $7.4500 | $7.4500 | $7.6100 | $7.4500 | $7.4600 | 1,495,100 | |
| 2022-10-13 | C09.SI | SGD | $7.4800 | $7.4500 | $7.6700 | $7.4800 | $7.5000 | 1,453,100 | |
| 2022-10-12 | C09.SI | SGD | $7.6300 | $7.6300 | $7.8500 | $7.6300 | $7.6500 | 2,208,100 | |
| 2022-10-11 | C09.SI | SGD | $7.8400 | $7.7500 | $7.8800 | $7.8300 | $7.8400 | 1,780,700 | |
| 2022-10-10 | C09.SI | SGD | $7.7200 | $7.7000 | $7.8000 | $7.7200 | $7.7300 | 895,700 | |
| 2022-10-07 | C09.SI | SGD | $7.8300 | $7.7200 | $7.8600 | $7.8200 | $7.8300 | 822,300 | |
| 2022-10-06 | C09.SI | SGD | $7.7800 | $7.7600 | $7.9200 | $7.7800 | $7.7900 | 1,363,300 | |
| 2022-10-05 | C09.SI | SGD | $7.8100 | $7.7500 | $7.8700 | $7.8000 | $7.8200 | 1,757,900 | |
| 2022-10-04 | C09.SI | SGD | $7.7600 | $7.6200 | $7.7800 | $7.7600 | $7.7700 | 2,358,600 | |
| 2022-10-03 | C09.SI | SGD | $7.5500 | $7.4800 | $7.6600 | $7.5500 | $7.5600 | 812,800 | |
| 2022-09-30 | C09.SI | SGD | $7.6000 | $7.4200 | $7.6200 | $7.6000 | $7.6100 | 3,402,300 | |
| 2022-09-29 | C09.SI | SGD | $7.6100 | $7.6000 | $7.7800 | $7.6000 | $7.6200 | 2,277,400 | |
| 2022-09-28 | C09.SI | SGD | $7.6400 | $7.6100 | $7.8600 | $7.6400 | $7.6500 | 2,137,600 | |
| 2022-09-27 | C09.SI | SGD | $7.8400 | $7.7600 | $7.9000 | $7.8400 | $7.8500 | 1,819,900 | |
| 2022-09-26 | C09.SI | SGD | $7.8500 | $7.8400 | $8.0800 | $7.8500 | $7.8600 | 3,640,100 | |
| 2022-09-23 | C09.SI | SGD | $8.0900 | $8.0600 | $8.1800 | $8.0900 | $8.1000 | 1,874,000 | |
| 2022-09-22 | C09.SI | SGD | $8.1600 | $8.0900 | $8.1800 | $8.1600 | $8.1800 | 1,493,100 | |
| 2022-09-21 | C09.SI | SGD | $8.1700 | $8.1700 | $8.3300 | $8.1700 | $8.1900 | 1,539,200 | |
| 2022-09-20 | C09.SI | SGD | $8.2700 | $8.2300 | $8.3000 | $8.2700 | $8.2800 | 879,300 | |
| 2022-09-19 | C09.SI | SGD | $8.2100 | $8.1700 | $8.2700 | $8.2000 | $8.2100 | 1,084,800 | |
| 2022-09-16 | C09.SI | SGD | $8.1700 | $8.1600 | $8.3200 | $8.1700 | $8.1900 | 3,440,800 |