CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | C09.SI | SGD | $8.3500 | $8.3400 | $8.4800 | $8.3500 | $8.3700 | 649,900 | |
| 2022-09-14 | C09.SI | SGD | $8.4400 | $8.3800 | $8.4600 | $8.4300 | $8.4400 | 1,495,200 | |
| 2022-09-13 | C09.SI | SGD | $8.5700 | $8.4900 | $8.5700 | $8.5500 | $8.5700 | 1,196,800 | |
| 2022-09-12 | C09.SI | SGD | $8.4900 | $8.4200 | $8.5000 | $8.4900 | $8.5000 | 1,129,200 | |
| 2022-09-09 | C09.SI | SGD | $8.4200 | $8.3500 | $8.4400 | $8.4100 | $8.4200 | 2,061,500 | |
| 2022-09-08 | C09.SI | SGD | $8.3200 | $8.2800 | $8.3700 | $8.3100 | $8.3200 | 1,196,200 | |
| 2022-09-07 | C09.SI | SGD | $8.2800 | $8.2300 | $8.3400 | $8.2800 | $8.2900 | 1,740,600 | |
| 2022-09-06 | C09.SI | SGD | $8.3100 | $8.2400 | $8.3400 | $8.3100 | $8.3300 | 762,800 | |
| 2022-09-05 | C09.SI | SGD | $8.2900 | $8.2500 | $8.3700 | $8.2700 | $8.2900 | 574,800 | |
| 2022-09-02 | C09.SI | SGD | $8.3000 | $8.2300 | $8.3700 | $8.2800 | $8.3000 | 2,289,400 | |
| 2022-09-01 | C09.SI | SGD | $8.2100 | $8.0900 | $8.2400 | $8.2000 | $8.2100 | 1,873,500 | |
| 2022-08-31 | C09.SI | SGD | $8.1300 | $8.0900 | $8.1800 | $8.1300 | $8.1400 | 4,358,400 | |
| 2022-08-30 | C09.SI | SGD | $8.1700 | $8.1200 | $8.1900 | $8.1700 | $8.1800 | 1,079,700 | |
| 2022-08-29 | C09.SI | SGD | $8.1100 | $8.0700 | $8.1800 | $8.1100 | $8.1200 | 1,343,200 | |
| 2022-08-26 | C09.SI | SGD | $8.2500 | $8.2000 | $8.2700 | $8.2400 | $8.2500 | 1,531,300 | |
| 2022-08-25 | C09.SI | SGD | $8.1800 | $8.1200 | $8.2100 | $8.1600 | $8.1800 | 999,200 | |
| 2022-08-24 | C09.SI | SGD | $8.1700 | $8.1400 | $8.2300 | $8.1700 | $8.1800 | 909,300 | |
| 2022-08-23 | C09.SI | SGD | $8.2300 | $8.1300 | $8.3400 | $8.2200 | $8.2300 | 1,745,200 | |
| 2022-08-22 | C09.SI | SGD | XD | $8.3500 | $8.2500 | $8.3700 | $8.3300 | $8.3500 | 1,299,900 |
| 2022-08-19 | C09.SI | SGD | XD | $8.3600 | $8.3200 | $8.4500 | $8.3400 | $8.3600 | 1,670,200 |
| 2022-08-18 | C09.SI | SGD | CD | $8.6000 | $8.5800 | $8.6900 | $8.5900 | $8.6000 | 1,823,300 |
| 2022-08-17 | C09.SI | SGD | CD | $8.6800 | $8.5900 | $8.7000 | $8.6600 | $8.6800 | 2,717,500 |
| 2022-08-16 | C09.SI | SGD | CD | $8.6700 | $8.4400 | $8.6700 | $8.6400 | $8.6700 | 3,355,100 |
| 2022-08-15 | C09.SI | SGD | CD | $8.4500 | $8.3500 | $8.4700 | $8.4400 | $8.4500 | 2,413,900 |
| 2022-08-12 | C09.SI | SGD | CD | $8.3400 | $8.2700 | $8.3600 | $8.3400 | $8.3500 | 2,449,500 |
| 2022-08-11 | C09.SI | SGD | CD | $8.2400 | $8.2300 | $8.3100 | $8.2400 | $8.2500 | 2,757,600 |
| 2022-08-10 | C09.SI | SGD | $8.2500 | $8.0900 | $8.2500 | $8.2300 | $8.2500 | 2,008,000 | |
| 2022-08-08 | C09.SI | SGD | $8.2000 | $8.1100 | $8.2000 | $8.1900 | $8.2000 | 1,584,900 | |
| 2022-08-05 | C09.SI | SGD | $8.1000 | $8.0000 | $8.1200 | $8.0900 | $8.1000 | 1,515,800 | |
| 2022-08-04 | C09.SI | SGD | $8.0300 | $7.8500 | $8.0400 | $8.0200 | $8.0300 | 1,977,400 | |
| 2022-08-03 | C09.SI | SGD | $7.8200 | $7.7300 | $7.8400 | $7.8200 | $7.8300 | 1,381,500 | |
| 2022-08-02 | C09.SI | SGD | $7.7600 | $7.7200 | $7.8100 | $7.7600 | $7.7800 | 1,398,300 | |
| 2022-08-01 | C09.SI | SGD | $7.8100 | $7.7500 | $7.8500 | $7.8100 | $7.8200 | 1,150,100 | |
| 2022-07-29 | C09.SI | SGD | $7.7500 | $7.6800 | $7.8300 | $7.7500 | $7.7600 | 2,179,900 | |
| 2022-07-28 | C09.SI | SGD | $7.8000 | $7.7700 | $7.8400 | $7.7900 | $7.8100 | 1,767,000 | |
| 2022-07-27 | C09.SI | SGD | $7.8300 | $7.7500 | $7.8300 | $7.8100 | $7.8300 | 814,200 | |
| 2022-07-26 | C09.SI | SGD | $7.7900 | $7.7200 | $7.8000 | $7.7900 | $7.8000 | 750,700 | |
| 2022-07-25 | C09.SI | SGD | $7.7600 | $7.7500 | $7.8300 | $7.7500 | $7.7600 | 739,100 | |
| 2022-07-22 | C09.SI | SGD | $7.7500 | $7.7500 | $7.8300 | $7.7400 | $7.7600 | 1,161,300 | |
| 2022-07-21 | C09.SI | SGD | $7.7600 | $7.7000 | $7.8200 | $7.7600 | $7.7800 | 1,376,400 | |
| 2022-07-20 | C09.SI | SGD | $7.7300 | $7.6600 | $7.7300 | $7.7100 | $7.7300 | 1,777,700 | |
| 2022-07-19 | C09.SI | SGD | $7.6200 | $7.5700 | $7.6400 | $7.6100 | $7.6200 | 1,003,300 | |
| 2022-07-18 | C09.SI | SGD | $7.6200 | $7.5400 | $7.6200 | $7.6200 | $7.6300 | 1,403,000 | |
| 2022-07-15 | C09.SI | SGD | $7.5400 | $7.4800 | $7.6000 | $7.5300 | $7.5600 | 2,065,000 | |
| 2022-07-14 | C09.SI | SGD | $7.5300 | $7.5100 | $7.6600 | $7.5200 | $7.5300 | 1,762,500 | |
| 2022-07-13 | C09.SI | SGD | $7.6100 | $7.5400 | $7.6900 | $7.6100 | $7.6200 | 2,899,300 | |
| 2022-07-12 | C09.SI | SGD | $7.6200 | $7.6000 | $7.8600 | $7.6200 | $7.6300 | 3,227,100 | |
| 2022-07-08 | C09.SI | SGD | $7.8800 | $7.8600 | $7.9700 | $7.8700 | $7.8800 | 687,500 | |
| 2022-07-07 | C09.SI | SGD | $7.9400 | $7.7500 | $7.9400 | $7.9200 | $7.9400 | 2,138,700 | |
| 2022-07-06 | C09.SI | SGD | $7.7800 | $7.7800 | $7.9300 | $7.7900 | $7.8000 | 1,593,700 |