CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C09.SI | SGD | $7.9800 | $7.9400 | $8.0900 | $7.9800 | $7.9900 | 1,556,100 | |
| 2022-07-01 | C09.SI | SGD | $8.0400 | $8.0300 | $8.1600 | $8.0400 | $8.0500 | 1,209,300 | |
| 2022-06-30 | C09.SI | SGD | $8.1500 | $8.1200 | $8.1900 | $8.1300 | $8.1500 | 1,230,400 | |
| 2022-06-29 | C09.SI | SGD | $8.1900 | $8.1500 | $8.2400 | $8.1900 | $8.2000 | 2,336,700 | |
| 2022-06-28 | C09.SI | SGD | $8.2000 | $8.1100 | $8.2300 | $8.2000 | $8.2100 | 1,588,100 | |
| 2022-06-27 | C09.SI | SGD | $8.2000 | $8.1300 | $8.2000 | $8.1800 | $8.2000 | 1,189,500 | |
| 2022-06-24 | C09.SI | SGD | $8.1600 | $8.1000 | $8.2000 | $8.1500 | $8.1600 | 1,397,800 | |
| 2022-06-23 | C09.SI | SGD | $8.1700 | $8.1200 | $8.2100 | $8.1700 | $8.1800 | 1,898,000 | |
| 2022-06-22 | C09.SI | SGD | $8.1000 | $8.0700 | $8.2400 | $8.0900 | $8.1000 | 2,036,000 | |
| 2022-06-21 | C09.SI | SGD | $8.1600 | $8.1000 | $8.2000 | $8.1500 | $8.1600 | 891,600 | |
| 2022-06-20 | C09.SI | SGD | $8.1000 | $8.0500 | $8.1600 | $8.1000 | $8.1200 | 1,336,800 | |
| 2022-06-17 | C09.SI | SGD | $8.1400 | $8.0100 | $8.1400 | $8.0800 | $8.1400 | 3,314,400 | |
| 2022-06-16 | C09.SI | SGD | $8.1000 | $8.0600 | $8.2800 | $8.1000 | $8.1100 | 3,058,300 | |
| 2022-06-15 | C09.SI | SGD | $8.0700 | $7.9800 | $8.1500 | $8.0700 | $8.0900 | 1,744,700 | |
| 2022-06-14 | C09.SI | SGD | $7.9200 | $7.8800 | $8.0300 | $7.9100 | $7.9200 | 2,096,700 | |
| 2022-06-13 | C09.SI | SGD | $8.0600 | $8.0600 | $8.1800 | $8.0600 | $8.0800 | 1,134,900 | |
| 2022-06-10 | C09.SI | SGD | $8.2500 | $8.1900 | $8.2800 | $8.2400 | $8.2500 | 912,800 | |
| 2022-06-09 | C09.SI | SGD | $8.3000 | $8.2600 | $8.3300 | $8.2900 | $8.3000 | 1,032,900 | |
| 2022-06-08 | C09.SI | SGD | $8.3000 | $8.2500 | $8.3900 | $8.2900 | $8.3000 | 2,291,700 | |
| 2022-06-07 | C09.SI | SGD | $8.2600 | $8.1800 | $8.2600 | $8.2500 | $8.2600 | 956,800 | |
| 2022-06-06 | C09.SI | SGD | $8.2700 | $8.1300 | $8.2900 | $8.2600 | $8.2700 | 1,307,000 | |
| 2022-06-03 | C09.SI | SGD | $8.2200 | $8.1700 | $8.2700 | $8.2000 | $8.2200 | 973,800 | |
| 2022-06-02 | C09.SI | SGD | $8.1800 | $8.0600 | $8.1800 | $8.1700 | $8.1800 | 1,137,900 | |
| 2022-06-01 | C09.SI | SGD | $8.1300 | $8.1300 | $8.2900 | $8.1300 | $8.1500 | 1,124,400 | |
| 2022-05-31 | C09.SI | SGD | $8.2600 | $8.2100 | $8.2800 | $8.2500 | $8.2600 | 3,272,200 | |
| 2022-05-30 | C09.SI | SGD | $8.2200 | $8.2100 | $8.2700 | $8.2200 | $8.2300 | 1,680,000 | |
| 2022-05-27 | C09.SI | SGD | $8.2100 | $8.1500 | $8.2100 | $8.2000 | $8.2100 | 1,212,900 | |
| 2022-05-26 | C09.SI | SGD | $8.1700 | $8.0400 | $8.2000 | $8.1600 | $8.1700 | 2,686,100 | |
| 2022-05-25 | C09.SI | SGD | $8.0200 | $8.0100 | $8.1200 | $8.0200 | $8.0300 | 1,509,800 | |
| 2022-05-24 | C09.SI | SGD | $8.0900 | $8.0300 | $8.1500 | $8.0800 | $8.0900 | 2,133,000 | |
| 2022-05-23 | C09.SI | SGD | $8.0900 | $8.0800 | $8.2300 | $8.0900 | $8.1100 | 1,714,094 | |
| 2022-05-20 | C09.SI | SGD | $8.1900 | $8.0300 | $8.2200 | $8.1900 | $8.2000 | 2,284,900 | |
| 2022-05-19 | C09.SI | SGD | $8.0100 | $7.9500 | $8.0900 | $8.0100 | $8.0300 | 2,182,200 | |
| 2022-05-18 | C09.SI | SGD | $8.1500 | $8.1300 | $8.2500 | $8.1500 | $8.1700 | 1,689,500 | |
| 2022-05-17 | C09.SI | SGD | $8.1600 | $8.0600 | $8.2200 | $8.1400 | $8.1600 | 1,727,300 | |
| 2022-05-13 | C09.SI | SGD | $8.1800 | $7.7100 | $8.1900 | $8.1600 | $8.1800 | 5,122,300 | |
| 2022-05-12 | C09.SI | SGD | $7.6700 | $7.6700 | $7.9000 | $7.6700 | $7.6800 | 2,692,200 | |
| 2022-05-11 | C09.SI | SGD | $7.9000 | $7.7600 | $7.9300 | $7.9000 | $7.9100 | 3,080,100 | |
| 2022-05-10 | C09.SI | SGD | $7.9300 | $7.8700 | $8.0400 | $7.9300 | $7.9400 | 2,123,500 | |
| 2022-05-09 | C09.SI | SGD | $8.0900 | $8.0300 | $8.1300 | $8.0800 | $8.0900 | 963,400 | |
| 2022-05-06 | C09.SI | SGD | $8.0600 | $8.0300 | $8.1500 | $8.0600 | $8.0700 | 1,851,500 | |
| 2022-05-05 | C09.SI | SGD | XDXE | $8.1900 | $8.0600 | $8.2100 | $8.1800 | $8.1900 | 2,150,500 |
| 2022-05-04 | C09.SI | SGD | XDXE | $8.0300 | $8.0100 | $8.2900 | $8.0300 | $0.0000 | 3,551,300 |
| 2022-04-29 | C09.SI | SGD | CDCE | $8.5400 | $8.5400 | $8.6800 | $8.5400 | $8.5700 | 4,653,300 |
| 2022-04-28 | C09.SI | SGD | CDCE | $8.7100 | $8.6200 | $8.7600 | $8.7100 | $8.7400 | 3,320,600 |
| 2022-04-27 | C09.SI | SGD | CDCE | $8.6500 | $8.4400 | $8.6500 | $8.6400 | $8.6500 | 2,730,800 |
| 2022-04-26 | C09.SI | SGD | CDCE | $8.5800 | $8.4500 | $8.5800 | $8.5600 | $8.5800 | 2,735,200 |
| 2022-04-25 | C09.SI | SGD | CDCE | $8.4800 | $8.4000 | $8.4900 | $8.4600 | $8.4800 | 1,743,600 |
| 2022-04-22 | C09.SI | SGD | CD | $8.4700 | $8.3700 | $8.5100 | $8.4700 | $8.4800 | 2,187,600 |
| 2022-04-21 | C09.SI | SGD | CD | $8.4300 | $8.3800 | $8.4600 | $8.4300 | $8.4400 | 2,313,800 |