CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C09.SI | SGD | CD | $8.3600 | $8.3500 | $8.4000 | $8.3600 | $8.3700 | 1,401,400 |
| 2022-04-19 | C09.SI | SGD | CD | $8.3300 | $8.3100 | $8.4000 | $8.3200 | $8.3300 | 1,221,600 |
| 2022-04-18 | C09.SI | SGD | CD | $8.2700 | $8.2700 | $8.3700 | $8.2700 | $8.2900 | 1,450,500 |
| 2022-04-14 | C09.SI | SGD | CD | $8.3600 | $8.2600 | $8.4100 | $8.3600 | $8.3700 | 3,127,600 |
| 2022-04-13 | C09.SI | SGD | CD | $8.2400 | $8.2000 | $8.2800 | $8.2200 | $8.2400 | 1,891,760 |
| 2022-04-12 | C09.SI | SGD | CD | $8.2000 | $8.1000 | $8.2000 | $8.1800 | $8.2000 | 2,369,400 |
| 2022-04-11 | C09.SI | SGD | CD | $8.1400 | $8.0500 | $8.2000 | $8.1300 | $8.1400 | 1,150,200 |
| 2022-04-08 | C09.SI | SGD | CD | $8.1300 | $8.0700 | $8.2100 | $8.1200 | $8.1300 | 1,624,800 |
| 2022-04-07 | C09.SI | SGD | CD | $8.2100 | $8.1100 | $8.2100 | $8.1900 | $8.2100 | 2,031,000 |
| 2022-04-06 | C09.SI | SGD | CD | $8.1900 | $8.1600 | $8.3200 | $8.1900 | $8.2100 | 2,039,300 |
| 2022-04-05 | C09.SI | SGD | CD | $8.2900 | $8.0300 | $8.3000 | $8.2700 | $8.2900 | 5,167,400 |
| 2022-04-04 | C09.SI | SGD | CD | $7.9900 | $7.8600 | $8.0100 | $7.9900 | $8.0000 | 2,310,300 |
| 2022-04-01 | C09.SI | SGD | CD | $7.9200 | $7.8200 | $7.9400 | $7.8700 | $7.9300 | 3,050,700 |
| 2022-03-31 | C09.SI | SGD | CD | $7.8700 | $7.8700 | $8.0100 | $7.8700 | $7.8900 | 3,222,000 |
| 2022-03-30 | C09.SI | SGD | CD | $7.9900 | $7.8800 | $7.9900 | $7.9700 | $7.9900 | 3,571,100 |
| 2022-03-29 | C09.SI | SGD | CD | $7.8800 | $7.7800 | $7.8900 | $7.8600 | $7.8800 | 2,309,300 |
| 2022-03-28 | C09.SI | SGD | CD | $7.8500 | $7.7800 | $7.8500 | $7.8400 | $7.8500 | 2,525,300 |
| 2022-03-25 | C09.SI | SGD | CD | $7.7600 | $7.6600 | $7.8000 | $7.7400 | $7.7600 | 3,708,500 |
| 2022-03-24 | C09.SI | SGD | CD | $7.6300 | $7.4200 | $7.6300 | $7.6300 | $7.6400 | 3,600,900 |
| 2022-03-23 | C09.SI | SGD | CD | $7.4500 | $7.4200 | $7.4700 | $7.4400 | $7.4500 | 970,500 |
| 2022-03-22 | C09.SI | SGD | CD | $7.4400 | $7.3500 | $7.4600 | $7.4300 | $7.4400 | 1,323,600 |
| 2022-03-21 | C09.SI | SGD | CD | $7.4000 | $7.3300 | $7.4100 | $7.3900 | $7.4000 | 860,323 |
| 2022-03-18 | C09.SI | SGD | CD | $7.3800 | $7.3100 | $7.4100 | $7.3800 | $7.3900 | 3,456,600 |
| 2022-03-17 | C09.SI | SGD | CD | $7.3400 | $7.2200 | $7.3700 | $7.3300 | $7.3400 | 3,168,000 |
| 2022-03-16 | C09.SI | SGD | CD | $7.2600 | $7.1300 | $7.2800 | $7.2500 | $7.2600 | 1,597,300 |
| 2022-03-15 | C09.SI | SGD | CD | $7.1100 | $7.0800 | $7.3000 | $7.1000 | $7.1100 | 1,598,300 |
| 2022-03-14 | C09.SI | SGD | CD | $7.3000 | $7.2400 | $7.3500 | $7.2900 | $7.3000 | 1,881,100 |
| 2022-03-11 | C09.SI | SGD | CD | $7.2900 | $7.1500 | $7.3400 | $7.2900 | $7.3000 | 3,948,100 |
| 2022-03-10 | C09.SI | SGD | CD | $7.1800 | $7.0200 | $7.1800 | $7.1600 | $7.1800 | 2,664,200 |
| 2022-03-09 | C09.SI | SGD | CD | $7.0100 | $6.9600 | $7.0600 | $7.0100 | $7.0500 | 2,279,600 |
| 2022-03-08 | C09.SI | SGD | CD | $6.9600 | $6.8800 | $7.0600 | $6.9600 | $6.9700 | 3,297,600 |
| 2022-03-07 | C09.SI | SGD | CD | $7.0100 | $7.0000 | $7.1200 | $7.0100 | $7.0200 | 1,606,600 |
| 2022-03-04 | C09.SI | SGD | CD | $7.0500 | $7.0100 | $7.1100 | $7.0400 | $7.0500 | 1,790,900 |
| 2022-03-03 | C09.SI | SGD | CD | $7.1400 | $7.1200 | $7.1900 | $7.1400 | $7.1500 | 1,224,500 |
| 2022-03-02 | C09.SI | SGD | CD | $7.1000 | $7.0600 | $7.1700 | $7.0900 | $7.1000 | 2,087,900 |
| 2022-03-01 | C09.SI | SGD | CD | $7.1700 | $7.0900 | $7.1700 | $7.1500 | $7.1800 | 1,898,900 |
| 2022-02-28 | C09.SI | SGD | CD | $7.1200 | $6.9800 | $7.2100 | $7.1200 | $7.1300 | 4,240,700 |
| 2022-02-25 | C09.SI | SGD | CD | $7.1400 | $7.1100 | $7.1800 | $7.1400 | $7.1500 | 2,462,400 |
| 2022-02-24 | C09.SI | SGD | $7.0100 | $6.9000 | $7.2200 | $7.0100 | $7.0200 | 4,065,400 | |
| 2022-02-23 | C09.SI | SGD | $7.2400 | $7.1600 | $7.2600 | $7.2400 | $7.2500 | 1,549,600 | |
| 2022-02-22 | C09.SI | SGD | $7.2100 | $7.1600 | $7.2700 | $7.2100 | $7.2200 | 1,442,400 | |
| 2022-02-21 | C09.SI | SGD | $7.2900 | $7.2800 | $7.3500 | $7.2900 | $7.3000 | 1,143,500 | |
| 2022-02-18 | C09.SI | SGD | $7.3400 | $7.2400 | $7.3800 | $7.3400 | $7.3500 | 2,024,900 | |
| 2022-02-17 | C09.SI | SGD | $7.3100 | $7.2800 | $7.3400 | $7.3000 | $7.3100 | 2,011,900 | |
| 2022-02-16 | C09.SI | SGD | $7.3300 | $7.2200 | $7.3300 | $7.3100 | $7.3300 | 2,223,400 | |
| 2022-02-15 | C09.SI | SGD | $7.2300 | $7.1800 | $7.2400 | $7.2200 | $7.2300 | 1,921,100 | |
| 2022-02-14 | C09.SI | SGD | $7.1400 | $7.1000 | $7.2300 | $7.1300 | $7.1400 | 1,609,900 | |
| 2022-02-11 | C09.SI | SGD | $7.2400 | $7.2100 | $7.3200 | $7.2400 | $7.2500 | 1,215,800 | |
| 2022-02-10 | C09.SI | SGD | $7.3300 | $7.2800 | $7.3500 | $7.3300 | $7.3400 | 1,623,500 | |
| 2022-02-09 | C09.SI | SGD | $7.3300 | $7.2600 | $7.3400 | $7.3300 | $7.3400 | 1,799,100 |