CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | C09.SI | SGD | $7.2100 | $7.1900 | $7.2700 | $7.2100 | $7.2400 | 1,526,700 | |
| 2025-12-05 | C09.SI | SGD | $7.2800 | $7.2400 | $7.3300 | $7.2700 | $7.2800 | 1,660,500 | |
| 2025-12-04 | C09.SI | SGD | $7.3200 | $7.3200 | $7.4300 | $7.3200 | $7.3300 | 3,118,600 | |
| 2025-12-03 | C09.SI | SGD | $7.3100 | $7.2500 | $7.3600 | $7.3100 | $7.3200 | 2,653,600 | |
| 2025-12-02 | C09.SI | SGD | $7.2900 | $7.1700 | $7.2900 | $7.2700 | $7.2900 | 2,459,800 | |
| 2025-12-01 | C09.SI | SGD | $7.2000 | $7.1800 | $7.2500 | $7.1900 | $7.2100 | 2,221,800 | |
| 2025-11-28 | C09.SI | SGD | $7.2300 | $7.2100 | $7.3200 | $7.2300 | $7.2400 | 1,487,900 | |
| 2025-11-27 | C09.SI | SGD | $7.3000 | $7.2000 | $7.3400 | $7.2900 | $0.0000 | 3,433,200 | |
| 2025-11-26 | C09.SI | SGD | $7.2600 | $7.0800 | $7.2700 | $7.2300 | $7.2600 | 5,645,900 | |
| 2025-11-25 | C09.SI | SGD | $7.0900 | $7.0500 | $7.1200 | $7.0800 | $7.0900 | 4,531,500 | |
| 2025-11-24 | C09.SI | SGD | $7.0800 | $7.0600 | $7.2300 | $7.0700 | $7.0800 | 4,501,200 | |
| 2025-11-21 | C09.SI | SGD | $7.0800 | $7.0300 | $7.2400 | $7.0700 | $7.0900 | 5,349,000 | |
| 2025-11-20 | C09.SI | SGD | $7.3100 | $7.2400 | $7.3600 | $7.3000 | $7.3200 | 4,233,200 | |
| 2025-11-19 | C09.SI | SGD | $7.2200 | $7.1500 | $7.2700 | $7.2100 | $7.2200 | 2,699,300 | |
| 2025-11-18 | C09.SI | SGD | $7.2000 | $7.1600 | $7.2900 | $7.1900 | $7.2000 | 3,575,000 | |
| 2025-11-17 | C09.SI | SGD | $7.3100 | $7.2900 | $7.4200 | $7.3000 | $7.3100 | 1,820,200 | |
| 2025-11-14 | C09.SI | SGD | $7.3500 | $7.3200 | $7.4400 | $7.3400 | $7.3500 | 2,439,600 | |
| 2025-11-13 | C09.SI | SGD | $7.4300 | $7.3900 | $7.4600 | $7.4200 | $7.4300 | 1,750,700 | |
| 2025-11-12 | C09.SI | SGD | $7.4100 | $7.2500 | $7.4700 | $7.4100 | $7.4200 | 5,174,800 | |
| 2025-11-11 | C09.SI | SGD | $7.3100 | $7.1300 | $7.3800 | $7.3000 | $7.3100 | 4,670,600 | |
| 2025-11-10 | C09.SI | SGD | $7.1000 | $7.0500 | $7.1400 | $7.1000 | $7.1100 | 1,123,500 | |
| 2025-11-07 | C09.SI | SGD | $7.1000 | $7.0500 | $7.1600 | $7.0900 | $7.1000 | 1,504,100 | |
| 2025-11-06 | C09.SI | SGD | $7.1000 | $6.9900 | $7.1000 | $7.0800 | $7.1000 | 1,379,100 | |
| 2025-11-05 | C09.SI | SGD | $7.0000 | $6.9300 | $7.0400 | $7.0000 | $7.0100 | 5,235,300 | |
| 2025-11-04 | C09.SI | SGD | $7.0800 | $7.0600 | $7.2100 | $7.0700 | $7.0800 | 2,558,200 | |
| 2025-11-03 | C09.SI | SGD | $7.1900 | $7.1600 | $7.3000 | $7.1800 | $7.1900 | 2,164,200 | |
| 2025-10-31 | C09.SI | SGD | $7.2300 | $7.2300 | $7.3500 | $7.2200 | $7.2400 | 2,061,400 | |
| 2025-10-30 | C09.SI | SGD | $7.3600 | $7.3000 | $7.4300 | $7.3500 | $7.3600 | 2,592,600 | |
| 2025-10-29 | C09.SI | SGD | $7.4300 | $7.4100 | $7.4800 | $7.4300 | $7.4400 | 1,167,200 | |
| 2025-10-28 | C09.SI | SGD | $7.4600 | $7.4500 | $7.5300 | $7.4600 | $7.4700 | 1,874,000 | |
| 2025-10-27 | C09.SI | SGD | $7.4700 | $7.4300 | $7.5400 | $7.4600 | $7.4700 | 2,896,800 | |
| 2025-10-24 | C09.SI | SGD | $7.3700 | $7.3000 | $7.4300 | $7.3700 | $7.3900 | 2,460,100 | |
| 2025-10-23 | C09.SI | SGD | $7.3000 | $7.1900 | $7.3100 | $7.2900 | $7.3000 | 2,954,000 | |
| 2025-10-22 | C09.SI | SGD | $7.2100 | $7.0600 | $7.2200 | $7.2100 | $7.2200 | 2,804,000 | |
| 2025-10-21 | C09.SI | SGD | $7.0600 | $7.0200 | $7.1800 | $7.0600 | $7.0800 | 1,743,800 | |
| 2025-10-17 | C09.SI | SGD | $6.9700 | $6.9200 | $7.0900 | $6.9500 | $6.9700 | 1,801,500 | |
| 2025-10-16 | C09.SI | SGD | $7.1000 | $6.9600 | $7.1000 | $7.0500 | $7.1000 | 1,626,800 | |
| 2025-10-15 | C09.SI | SGD | $7.0100 | $6.9800 | $7.0500 | $7.0100 | $7.0200 | 938,000 | |
| 2025-10-14 | C09.SI | SGD | $7.0200 | $6.9600 | $7.1500 | $7.0000 | $7.0300 | 1,383,900 | |
| 2025-10-13 | C09.SI | SGD | $7.1000 | $6.8700 | $7.1200 | $7.1000 | $7.1100 | 1,666,600 | |
| 2025-10-10 | C09.SI | SGD | $7.0600 | $7.0200 | $7.0900 | $7.0500 | $7.0600 | 909,600 | |
| 2025-10-09 | C09.SI | SGD | $7.0900 | $7.0600 | $7.1500 | $7.0800 | $7.0900 | 1,497,700 | |
| 2025-10-08 | C09.SI | SGD | $7.1500 | $7.1100 | $7.1900 | $7.1400 | $7.1500 | 1,572,000 | |
| 2025-10-07 | C09.SI | SGD | $7.1300 | $7.0800 | $7.1900 | $7.1300 | $7.1400 | 2,051,700 | |
| 2025-10-06 | C09.SI | SGD | $7.1800 | $7.1200 | $7.2600 | $7.1700 | $7.1800 | 2,877,200 | |
| 2025-10-03 | C09.SI | SGD | $7.1800 | $7.1000 | $7.2100 | $7.1700 | $7.1800 | 4,836,900 | |
| 2025-10-02 | C09.SI | SGD | $7.0100 | $6.8900 | $7.0600 | $7.0100 | $7.0200 | 3,323,300 | |
| 2025-10-01 | C09.SI | SGD | $6.9300 | $6.8800 | $6.9500 | $6.9000 | $6.9300 | 842,300 | |
| 2025-09-30 | C09.SI | SGD | $6.9200 | $6.8500 | $6.9200 | $6.8900 | $6.9200 | 1,320,300 | |
| 2025-09-29 | C09.SI | SGD | $6.8700 | $6.8100 | $6.9000 | $6.8700 | $6.8800 | 961,500 |