CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-05-23 C09.SI SGD $4.7700 $4.7400 $4.7900 $4.7700 $4.7800 804,500
2025-05-22 C09.SI SGD $4.7600 $4.7500 $4.8000 $4.7500 $4.7700 1,229,300
2025-05-21 C09.SI SGD $4.7900 $4.7600 $4.8200 $4.7800 $4.7900 1,561,600
2025-05-20 C09.SI SGD $4.7300 $4.7000 $4.7700 $4.7200 $4.7300 1,982,400
2025-05-19 C09.SI SGD $4.7500 $4.7300 $4.7800 $4.7500 $4.7600 1,396,400
2025-05-16 C09.SI SGD $4.7900 $4.7700 $4.8400 $4.7800 $4.7900 1,620,200
2025-05-15 C09.SI SGD $4.8300 $4.8100 $4.8500 $4.8300 $4.8400 709,000
2025-05-14 C09.SI SGD $4.8300 $4.8000 $4.8600 $4.8200 $4.8300 1,478,000
2025-05-13 C09.SI SGD $4.8100 $4.8100 $4.9100 $4.8100 $4.8200 1,731,500
2025-05-09 C09.SI SGD $4.8500 $4.7900 $4.8600 $4.8400 $4.8500 1,074,400
2025-05-08 C09.SI SGD $4.8300 $4.8100 $4.8700 $4.8300 $4.8400 1,492,000
2025-05-07 C09.SI SGD $4.8800 $4.8500 $4.9400 $4.8700 $4.8900 1,698,100
2025-05-06 C09.SI SGD $4.8900 $4.8600 $4.9000 $4.8600 $4.8900 736,100
2025-05-05 C09.SI SGD XD $4.8900 $4.8300 $4.9000 $4.8600 $4.8900 797,200
2025-05-02 C09.SI SGD XD $4.8600 $4.8500 $4.9100 $4.8600 $4.8700 1,463,600
2025-04-30 C09.SI SGD CD $4.9700 $4.9000 $4.9700 $4.9600 $4.9700 1,354,400
2025-04-29 C09.SI SGD CD $4.9200 $4.9100 $4.9500 $4.9200 $4.9300 1,013,000
2025-04-28 C09.SI SGD CD $4.9500 $4.9200 $4.9800 $4.9300 $4.9500 1,415,600
2025-04-25 C09.SI SGD CD $4.9900 $4.9600 $5.0600 $4.9800 $4.9900 1,329,900
2025-04-24 C09.SI SGD CD $5.0500 $4.9300 $5.1200 $5.0400 $5.0500 4,415,900
2025-04-23 C09.SI SGD CD $4.9000 $4.8600 $4.9300 $4.8900 $4.9000 1,536,400
2025-04-22 C09.SI SGD CD $4.8400 $4.7000 $4.8800 $4.8400 $4.8600 2,331,600
2025-04-21 C09.SI SGD CD $4.7400 $4.6600 $4.7700 $4.7300 $4.7400 1,134,800
2025-04-17 C09.SI SGD CD $4.6900 $4.5800 $4.7400 $4.6800 $4.6900 2,013,400
2025-04-16 C09.SI SGD CD $4.5900 $4.5400 $4.6200 $4.5800 $4.5900 2,225,800
2025-04-15 C09.SI SGD CD $4.5800 $4.5100 $4.6100 $4.5800 $4.5900 1,066,500
2025-04-14 C09.SI SGD CD $4.5100 $4.5100 $4.5700 $4.5100 $4.5300 1,180,600
2025-04-11 C09.SI SGD CD $4.4800 $4.3900 $4.5100 $4.4600 $4.4800 2,952,600
2025-04-10 C09.SI SGD CD $4.5500 $4.4900 $4.5800 $4.5400 $4.5500 3,454,600
2025-04-09 C09.SI SGD CD $4.3500 $4.3200 $4.4700 $4.3500 $4.3700 4,569,500
2025-04-08 C09.SI SGD CD $4.4800 $4.4300 $4.6000 $4.4800 $4.5000 3,942,900
2025-04-07 C09.SI SGD CD $4.5200 $4.4400 $4.8300 $4.5200 $4.5300 7,085,100
2025-04-04 C09.SI SGD CD $4.8500 $4.8300 $4.9300 $4.8500 $4.8800 2,699,400
2025-04-03 C09.SI SGD CD $4.9300 $4.8800 $4.9400 $4.9200 $4.9400 1,511,500
2025-04-02 C09.SI SGD CD $4.9300 $4.9200 $4.9600 $4.9300 $4.9500 1,634,900
2025-04-01 C09.SI SGD CD $4.9500 $4.9300 $5.0100 $4.9500 $4.9700 3,463,500
2025-03-28 C09.SI SGD CD $5.0100 $5.0000 $5.0300 $5.0100 $5.0200 1,227,800
2025-03-27 C09.SI SGD CD $5.0300 $5.0100 $5.0300 $5.0300 $5.0400 1,099,800
2025-03-26 C09.SI SGD CD $5.0500 $5.0100 $5.0600 $5.0300 $5.0500 1,559,700
2025-03-25 C09.SI SGD CD $5.0400 $5.0100 $5.0700 $5.0300 $5.0400 1,512,100
2025-03-24 C09.SI SGD CD $5.0400 $5.0200 $5.0600 $5.0300 $5.0500 1,481,100
2025-03-21 C09.SI SGD CD $5.0400 $5.0300 $5.0800 $5.0400 $5.0600 2,244,000
2025-03-20 C09.SI SGD CD $5.0700 $5.0500 $5.1000 $5.0600 $5.0800 1,166,400
2025-03-19 C09.SI SGD CD $5.0800 $5.0400 $5.0900 $5.0800 $5.0900 934,600
2025-03-18 C09.SI SGD CD $5.0700 $5.0600 $5.1300 $5.0700 $5.0800 1,613,000
2025-03-17 C09.SI SGD CD $5.0800 $5.0400 $5.0900 $5.0700 $5.0900 2,124,000
2025-03-14 C09.SI SGD CD $5.0500 $5.0300 $5.1100 $5.0500 $5.0600 1,855,700
2025-03-13 C09.SI SGD CD $5.0900 $5.0700 $5.1700 $5.0900 $5.1000 5,669,100
2025-03-12 C09.SI SGD CD $4.9400 $4.9100 $4.9700 $4.9300 $4.9500 1,927,500
2025-03-11 C09.SI SGD CD $4.9300 $4.8800 $4.9600 $4.9200 $4.9300 3,159,700