CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | C09.SI | SGD | $5.3900 | $5.3500 | $5.4100 | $5.3900 | $5.4000 | 1,302,100 | |
| 2025-07-08 | C09.SI | SGD | $5.3600 | $5.3200 | $5.3800 | $5.3500 | $5.3600 | 1,126,200 | |
| 2025-07-07 | C09.SI | SGD | $5.3400 | $5.3200 | $5.4400 | $5.3300 | $5.3400 | 1,046,800 | |
| 2025-07-04 | C09.SI | SGD | $5.3900 | $5.2400 | $5.4000 | $5.3700 | $5.3900 | 3,357,700 | |
| 2025-07-03 | C09.SI | SGD | $5.5000 | $5.3600 | $5.5000 | $5.4900 | $5.5000 | 4,107,500 | |
| 2025-07-02 | C09.SI | SGD | $5.3800 | $5.2300 | $5.3900 | $5.3700 | $5.3800 | 4,151,500 | |
| 2025-07-01 | C09.SI | SGD | $5.2400 | $5.1900 | $5.2600 | $5.2400 | $5.2500 | 2,690,300 | |
| 2025-06-30 | C09.SI | SGD | $5.1900 | $5.1500 | $5.1900 | $5.1700 | $5.1900 | 1,396,300 | |
| 2025-06-27 | C09.SI | SGD | $5.1400 | $5.1200 | $5.1800 | $5.1200 | $5.1500 | 2,141,700 | |
| 2025-06-26 | C09.SI | SGD | $5.0900 | $5.0800 | $5.1400 | $5.0900 | $5.1000 | 726,000 | |
| 2025-06-25 | C09.SI | SGD | $5.1000 | $5.0400 | $5.1200 | $5.0800 | $5.1000 | 1,127,600 | |
| 2025-06-24 | C09.SI | SGD | $5.0800 | $4.9900 | $5.0800 | $5.0600 | $5.0800 | 1,339,200 | |
| 2025-06-23 | C09.SI | SGD | $5.0300 | $4.9400 | $5.0400 | $5.0200 | $5.0300 | 1,846,500 | |
| 2025-06-20 | C09.SI | SGD | $4.9900 | $4.9800 | $5.0800 | $4.9900 | $5.0000 | 5,552,600 | |
| 2025-06-19 | C09.SI | SGD | $5.0600 | $5.0600 | $5.1200 | $5.0600 | $5.0700 | 1,184,500 | |
| 2025-06-18 | C09.SI | SGD | $5.1000 | $5.0800 | $5.1400 | $0.0000 | $5.1100 | 1,083,300 | |
| 2025-06-17 | C09.SI | SGD | $5.1400 | $5.0900 | $5.1500 | $5.1200 | $5.1400 | 1,624,500 | |
| 2025-06-16 | C09.SI | SGD | $5.1200 | $5.0900 | $5.1300 | $5.1200 | $5.1300 | 1,008,900 | |
| 2025-06-13 | C09.SI | SGD | $5.1300 | $5.0700 | $5.1800 | $5.1200 | $5.1300 | 2,268,000 | |
| 2025-06-12 | C09.SI | SGD | $5.1900 | $5.1600 | $5.2200 | $5.1800 | $5.1900 | 1,982,600 | |
| 2025-06-11 | C09.SI | SGD | $5.2000 | $5.1600 | $5.2000 | $5.1900 | $5.2000 | 1,818,600 | |
| 2025-06-10 | C09.SI | SGD | $5.1900 | $5.1300 | $5.1900 | $5.1800 | $5.1900 | 2,271,200 | |
| 2025-06-09 | C09.SI | SGD | $5.1900 | $5.1500 | $5.2500 | $5.1800 | $5.2000 | 2,171,000 | |
| 2025-06-06 | C09.SI | SGD | $5.2500 | $5.1100 | $5.2600 | $5.2400 | $5.2500 | 5,054,900 | |
| 2025-06-05 | C09.SI | SGD | $5.1600 | $5.0000 | $5.2700 | $5.1600 | $5.1700 | 8,461,200 | |
| 2025-06-04 | C09.SI | SGD | $4.9900 | $4.8600 | $5.0600 | $4.9900 | $5.0000 | 5,064,900 | |
| 2025-06-03 | C09.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8600 | $4.8700 | 1,243,300 | |
| 2025-06-02 | C09.SI | SGD | $4.7800 | $4.7700 | $4.8500 | $4.7800 | $4.7900 | 989,200 | |
| 2025-05-30 | C09.SI | SGD | $4.8400 | $4.8100 | $4.8600 | $4.8300 | $4.8400 | 1,189,300 | |
| 2025-05-29 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8400 | $4.8200 | $4.8400 | 962,300 | |
| 2025-05-28 | C09.SI | SGD | $4.8000 | $4.7600 | $4.8300 | $4.8000 | $4.8100 | 828,600 | |
| 2025-05-27 | C09.SI | SGD | $4.7700 | $4.7300 | $4.7800 | $4.7600 | $4.7700 | 817,100 | |
| 2025-05-26 | C09.SI | SGD | $4.7500 | $4.7300 | $4.7700 | $4.7500 | $4.7600 | 855,500 | |
| 2025-05-23 | C09.SI | SGD | $4.7700 | $4.7400 | $4.7900 | $4.7700 | $4.7800 | 804,500 | |
| 2025-05-22 | C09.SI | SGD | $4.7600 | $4.7500 | $4.8000 | $4.7500 | $4.7700 | 1,229,300 | |
| 2025-05-21 | C09.SI | SGD | $4.7900 | $4.7600 | $4.8200 | $4.7800 | $4.7900 | 1,561,600 | |
| 2025-05-20 | C09.SI | SGD | $4.7300 | $4.7000 | $4.7700 | $4.7200 | $4.7300 | 1,982,400 | |
| 2025-05-19 | C09.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7500 | $4.7600 | 1,396,400 | |
| 2025-05-16 | C09.SI | SGD | $4.7900 | $4.7700 | $4.8400 | $4.7800 | $4.7900 | 1,620,200 | |
| 2025-05-15 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8400 | 709,000 | |
| 2025-05-14 | C09.SI | SGD | $4.8300 | $4.8000 | $4.8600 | $4.8200 | $4.8300 | 1,478,000 | |
| 2025-05-13 | C09.SI | SGD | $4.8100 | $4.8100 | $4.9100 | $4.8100 | $4.8200 | 1,731,500 | |
| 2025-05-09 | C09.SI | SGD | $4.8500 | $4.7900 | $4.8600 | $4.8400 | $4.8500 | 1,074,400 | |
| 2025-05-08 | C09.SI | SGD | $4.8300 | $4.8100 | $4.8700 | $4.8300 | $4.8400 | 1,492,000 | |
| 2025-05-07 | C09.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8700 | $4.8900 | 1,698,100 | |
| 2025-05-06 | C09.SI | SGD | $4.8900 | $4.8600 | $4.9000 | $4.8600 | $4.8900 | 736,100 | |
| 2025-05-05 | C09.SI | SGD | XD | $4.8900 | $4.8300 | $4.9000 | $4.8600 | $4.8900 | 797,200 |
| 2025-05-02 | C09.SI | SGD | XD | $4.8600 | $4.8500 | $4.9100 | $4.8600 | $4.8700 | 1,463,600 |
| 2025-04-30 | C09.SI | SGD | CD | $4.9700 | $4.9000 | $4.9700 | $4.9600 | $4.9700 | 1,354,400 |
| 2025-04-29 | C09.SI | SGD | CD | $4.9200 | $4.9100 | $4.9500 | $4.9200 | $4.9300 | 1,013,000 |