CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 13,294,600 | |
| 2025-06-19 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 23,328,300 | |
| 2025-06-18 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,203,600 | |
| 2025-06-17 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,648,100 | |
| 2025-06-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 87,438,000 | |
| 2025-06-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 75,200 | |
| 2025-06-12 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,199,200 | |
| 2025-06-11 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 7,778,400 | |
| 2025-06-10 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 23,400,600 | |
| 2025-06-09 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,330,700 | |
| 2025-06-06 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 19,018,500 | |
| 2025-06-05 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 738,700 | |
| 2025-06-04 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 13,677,300 | |
| 2025-06-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,637,900 | |
| 2025-06-02 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 19,289,700 | |
| 2025-05-30 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,522,700 | |
| 2025-05-29 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 691,600 | |
| 2025-05-28 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 29,720,500 | |
| 2025-05-27 | C13.SI | SGD | XR | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,256,800 |
| 2025-05-26 | C13.SI | SGD | XR | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 24,711,900 |
| 2025-05-23 | C13.SI | SGD | CR | $0.0290 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 197,232,975 |
| 2025-05-22 | C13.SI | SGD | CR | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,546,900 |
| 2025-05-21 | C13.SI | SGD | CR | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 515,700 |
| 2025-05-20 | C13.SI | SGD | CR | $0.0240 | $0.0200 | $0.0300 | $0.0230 | $0.0240 | 4,525,300 |
| 2025-05-19 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,130,600 | |
| 2025-05-16 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 396,600 | |
| 2025-05-15 | C13.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 39,457,156 | |
| 2025-05-14 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 174,100 | |
| 2025-05-13 | C13.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,700 | |
| 2025-05-09 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 115,300 | |
| 2025-05-08 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-05-07 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 10,000 | |
| 2025-05-06 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 42,300 | |
| 2025-05-05 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 999,500 | |
| 2025-05-02 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 379,900 | |
| 2025-04-30 | C13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 1,000 | |
| 2025-04-29 | C13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-04-28 | C13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 203,100 | |
| 2025-04-25 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 850,900 | |
| 2025-04-24 | C13.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 472,600 | |
| 2025-04-23 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-04-22 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 2,782,900 | |
| 2025-04-21 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2025-04-17 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 26,300 | |
| 2025-04-16 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 265,400 | |
| 2025-04-15 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 274,300 | |
| 2025-04-14 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,081,800 | |
| 2025-04-11 | C13.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 8,300 | |
| 2025-04-10 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-04-09 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100 |