CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 126,100 | |
| 2025-09-18 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 526,200 | |
| 2025-09-17 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 607,500 | |
| 2025-09-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,322,200 | |
| 2025-09-15 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,291,600 | |
| 2025-09-12 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,510,400 | |
| 2025-09-11 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,017,000 | |
| 2025-09-10 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 20,000 | |
| 2025-09-09 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,976,700 | |
| 2025-09-08 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 41,782,400 | |
| 2025-09-05 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,360,300 | |
| 2025-09-04 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,632,100 | |
| 2025-09-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 222,800 | |
| 2025-09-02 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,708,300 | |
| 2025-09-01 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,845,700 | |
| 2025-08-29 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,005,400 | |
| 2025-08-28 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 16,012,400 | |
| 2025-08-27 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,225,100 | |
| 2025-08-26 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,728,100 | |
| 2025-08-25 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 192,800 | |
| 2025-08-22 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 12,365,100 | |
| 2025-08-21 | C13.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 43,841,900 | |
| 2025-08-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 588,000 | |
| 2025-08-19 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2025-08-18 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 13,634,200 | |
| 2025-08-15 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 200,500 | |
| 2025-08-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,574,100 | |
| 2025-08-13 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 49,092,800 | |
| 2025-08-12 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,009,600 | |
| 2025-08-11 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,016,600 | |
| 2025-08-08 | C13.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 19,533,400 | |
| 2025-08-07 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,216,700 | |
| 2025-08-06 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,523,700 | |
| 2025-08-05 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,685,800 | |
| 2025-08-04 | C13.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,827,800 | |
| 2025-08-01 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 21,091,500 | |
| 2025-07-31 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,875,200 | |
| 2025-07-30 | C13.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 132,681,100 | |
| 2025-07-29 | C13.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,881,800 | |
| 2025-07-28 | C13.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 21,493,600 | |
| 2025-07-25 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 43,185,300 | |
| 2025-07-24 | C13.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 27,963,900 | |
| 2025-07-23 | C13.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 14,754,700 | |
| 2025-07-22 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 25,482,600 | |
| 2025-07-21 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 82,686,500 | |
| 2025-07-18 | C13.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 103,394,300 | |
| 2025-07-17 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,400,200 | |
| 2025-07-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300 | |
| 2025-07-15 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,424,800 | |
| 2025-07-14 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 13,108,300 |