CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,685,800 | |
| 2025-08-04 | C13.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,827,800 | |
| 2025-08-01 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 21,091,500 | |
| 2025-07-31 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,875,200 | |
| 2025-07-30 | C13.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 132,681,100 | |
| 2025-07-29 | C13.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,881,800 | |
| 2025-07-28 | C13.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 21,493,600 | |
| 2025-07-25 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 43,185,300 | |
| 2025-07-24 | C13.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 27,963,900 | |
| 2025-07-23 | C13.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 14,754,700 | |
| 2025-07-22 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 25,482,600 | |
| 2025-07-21 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 82,686,500 | |
| 2025-07-18 | C13.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 103,394,300 | |
| 2025-07-17 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,400,200 | |
| 2025-07-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300 | |
| 2025-07-15 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,424,800 | |
| 2025-07-14 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 13,108,300 | |
| 2025-07-11 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,570,900 | |
| 2025-07-10 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,387,500 | |
| 2025-07-09 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,910,200 | |
| 2025-07-08 | C13.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 21,361,600 | |
| 2025-07-07 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 79,936,800 | |
| 2025-07-04 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,319,800 | |
| 2025-07-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,600,100 | |
| 2025-07-02 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,812,500 | |
| 2025-07-01 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,903,200 | |
| 2025-06-30 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 60,022,700 | |
| 2025-06-27 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,550,500 | |
| 2025-06-26 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 47,913,200 | |
| 2025-06-25 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,030,000 | |
| 2025-06-24 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,060,500 | |
| 2025-06-23 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 60,219,700 | |
| 2025-06-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 13,294,600 | |
| 2025-06-19 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 23,328,300 | |
| 2025-06-18 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,203,600 | |
| 2025-06-17 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,648,100 | |
| 2025-06-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 87,438,000 | |
| 2025-06-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 75,200 | |
| 2025-06-12 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,199,200 | |
| 2025-06-11 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 7,778,400 | |
| 2025-06-10 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 23,400,600 | |
| 2025-06-09 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,330,700 | |
| 2025-06-06 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 19,018,500 | |
| 2025-06-05 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 738,700 | |
| 2025-06-04 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 13,677,300 | |
| 2025-06-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,637,900 | |
| 2025-06-02 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 19,289,700 | |
| 2025-05-30 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,522,700 | |
| 2025-05-29 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 691,600 | |
| 2025-05-28 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 29,720,500 |