CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 571,500 | |
| 2025-10-31 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,479,900 | |
| 2025-10-30 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,116,000 | |
| 2025-10-29 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,685,600 | |
| 2025-10-28 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,374,700 | |
| 2025-10-27 | C13.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 50,100 | |
| 2025-10-24 | C13.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 474,600 | |
| 2025-10-23 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,061,000 | |
| 2025-10-22 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 21,938,000 | |
| 2025-10-21 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 525,000 | |
| 2025-10-17 | C13.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,842,400 | |
| 2025-10-16 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,924,400 | |
| 2025-10-15 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,376,700 | |
| 2025-10-14 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,009,700 | |
| 2025-10-13 | C13.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,321,700 | |
| 2025-10-10 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,155,100 | |
| 2025-10-09 | C13.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 29,306,800 | |
| 2025-10-08 | C13.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 48,076,400 | |
| 2025-10-07 | C13.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,843,600 | |
| 2025-10-06 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 25,696,000 | |
| 2025-10-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,077,500 | |
| 2025-10-02 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,704,600 | |
| 2025-10-01 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 14,891,700 | |
| 2025-09-30 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 10,255,200 | |
| 2025-09-29 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 5,280,100 | |
| 2025-09-26 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,690,000 | |
| 2025-09-25 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 79,861,000 | |
| 2025-09-24 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 627,500 | |
| 2025-09-23 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 214,400 | |
| 2025-09-22 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,510,000 | |
| 2025-09-19 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 126,100 | |
| 2025-09-18 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 526,200 | |
| 2025-09-17 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 607,500 | |
| 2025-09-16 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,322,200 | |
| 2025-09-15 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,291,600 | |
| 2025-09-12 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,510,400 | |
| 2025-09-11 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,017,000 | |
| 2025-09-10 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 20,000 | |
| 2025-09-09 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,976,700 | |
| 2025-09-08 | C13.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 41,782,400 | |
| 2025-09-05 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,360,300 | |
| 2025-09-04 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,632,100 | |
| 2025-09-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 222,800 | |
| 2025-09-02 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,708,300 | |
| 2025-09-01 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,845,700 | |
| 2025-08-29 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,005,400 | |
| 2025-08-28 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 16,012,400 | |
| 2025-08-27 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,225,100 | |
| 2025-08-26 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,728,100 | |
| 2025-08-25 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 192,800 |