CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 10,000 | |
| 2024-11-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0640 | 11,300 | |
| 2024-11-19 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0540 | 500 | |
| 2024-11-18 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-15 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-11-14 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0550 | 136,000 | |
| 2024-11-13 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 48,000 | |
| 2024-11-12 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0600 | 25,600 | |
| 2024-11-11 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0560 | 4,000 | |
| 2024-11-08 | C13.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 21,400 | |
| 2024-11-07 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-11-06 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2024-11-05 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0640 | 55,000 | |
| 2024-11-04 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2024-11-01 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2024-10-30 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2024-10-29 | C13.SI | SGD | $0.0480 | $0.0420 | $0.0710 | $0.0480 | $0.0670 | 433,500 | |
| 2024-10-28 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0590 | 170,000 | |
| 2024-10-25 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-10-24 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-10-23 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 5,000 | |
| 2024-10-22 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 1,000 | |
| 2024-10-21 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0640 | 20,000 | |
| 2024-10-18 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-10-17 | C13.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0710 | 5,500 | |
| 2024-10-16 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-10-15 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-10-14 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2024-10-11 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-10-10 | C13.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0690 | 1,000 | |
| 2024-10-09 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2024-10-08 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-10-07 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0680 | 55,000 | |
| 2024-10-04 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-10-03 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 1,000 | |
| 2024-10-02 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2024-10-01 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0710 | 55,000 | |
| 2024-09-30 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2024-09-27 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-09-26 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 6,000 | |
| 2024-09-25 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2024-09-24 | C13.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0550 | $0.0690 | 33,000 | |
| 2024-09-23 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 30,000 | |
| 2024-09-20 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 8,000 | |
| 2024-09-19 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 1,000 | |
| 2024-09-18 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-09-17 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2024-09-16 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2024-09-13 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2024-09-12 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 |