CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-04-21 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,810,100 | |
| 2026-04-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 320,000 | |
| 2026-04-17 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 634,500 | |
| 2026-04-16 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,087,900 | |
| 2026-04-15 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 21,528,200 | |
| 2026-04-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,200 | |
| 2026-04-13 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,004,000 | |
| 2026-04-10 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-04-09 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2026-04-08 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,456,100 | |
| 2026-04-07 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-04-06 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300 | |
| 2026-04-02 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2026-04-01 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-03-31 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-03-30 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,056,900 | |
| 2026-03-27 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,001,100 | |
| 2026-03-26 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-25 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 858,100 | |
| 2026-03-24 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 201,200 | |
| 2026-03-23 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 142,600 | |
| 2026-03-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 584,500 | |
| 2026-03-19 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 502,600 | |
| 2026-03-18 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,986,700 | |
| 2026-03-17 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 301,200 | |
| 2026-03-16 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200 | |
| 2026-03-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-03-12 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,200 | |
| 2026-03-11 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 392,400 | |
| 2026-03-10 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,989,200 | |
| 2026-03-09 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 841,400 | |
| 2026-03-06 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 36,900 | |
| 2026-03-05 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 13,116,100 | |
| 2026-03-04 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 12,198,600 | |
| 2026-03-03 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 29,157,700 | |
| 2026-03-02 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,074,200 | |
| 2026-02-27 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,617,000 | |
| 2026-02-26 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,436,600 | |
| 2026-02-25 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 711,100 | |
| 2026-02-24 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,017,000 | |
| 2026-02-23 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 792,400 | |
| 2026-02-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 53,800 | |
| 2026-02-19 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 60,500 | |
| 2026-02-16 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 383,900 | |
| 2026-02-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,749,900 | |
| 2026-02-12 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 378,100 | |
| 2026-02-11 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 204,500 | |
| 2026-02-10 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 567,200 | |
| 2026-02-09 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,570,100 |