CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 392,400 | |
| 2026-03-10 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,989,200 | |
| 2026-03-09 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 841,400 | |
| 2026-03-06 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 36,900 | |
| 2026-03-05 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 13,116,100 | |
| 2026-03-04 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 12,198,600 | |
| 2026-03-03 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 29,157,700 | |
| 2026-03-02 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,074,200 | |
| 2026-02-27 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,617,000 | |
| 2026-02-26 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,436,600 | |
| 2026-02-25 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 711,100 | |
| 2026-02-24 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,017,000 | |
| 2026-02-23 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 792,400 | |
| 2026-02-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 53,800 | |
| 2026-02-19 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 60,500 | |
| 2026-02-16 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 383,900 | |
| 2026-02-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,749,900 | |
| 2026-02-12 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 378,100 | |
| 2026-02-11 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 204,500 | |
| 2026-02-10 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 567,200 | |
| 2026-02-09 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,570,100 | |
| 2026-02-06 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,001,300 | |
| 2026-02-05 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 955,700 | |
| 2026-02-04 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 189,500 | |
| 2026-02-03 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,672,300 | |
| 2026-02-02 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,404,100 | |
| 2026-01-30 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,045,700 | |
| 2026-01-29 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 124,300 | |
| 2026-01-28 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 73,100 | |
| 2026-01-27 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,908,100 | |
| 2026-01-26 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,004,000 | |
| 2026-01-23 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,184,900 | |
| 2026-01-22 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 101,400 | |
| 2026-01-21 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,222,100 | |
| 2026-01-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 504,000 | |
| 2026-01-19 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,121,700 | |
| 2026-01-16 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,713,800 | |
| 2026-01-15 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,015,500 | |
| 2026-01-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,885,000 | |
| 2026-01-13 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 21,394,000 | |
| 2026-01-12 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,293,400 | |
| 2026-01-09 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 462,100 | |
| 2026-01-08 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,838,100 | |
| 2026-01-07 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,699,000 | |
| 2026-01-06 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,226,800 | |
| 2026-01-05 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 918,100 | |
| 2026-01-02 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 16,307,000 | |
| 2025-12-31 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 31,038,300 | |
| 2025-12-30 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,105,100 | |
| 2025-12-29 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |