CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 501,400 | |
| 2026-07-22 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-07-21 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,050,000 | |
| 2026-07-20 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100,000 | |
| 2026-07-17 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,575,600 | |
| 2026-07-16 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,527,800 | |
| 2026-07-15 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,200 | |
| 2026-07-14 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 656,000 | |
| 2026-07-13 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-07-10 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,300,600 | |
| 2026-07-09 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 900 | |
| 2026-07-08 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 600,600 | |
| 2026-07-07 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 46,100 | |
| 2026-07-06 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-07-03 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,400 | |
| 2026-07-02 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 800,400 | |
| 2026-07-01 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-30 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,500 | |
| 2026-06-29 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 879,400 | |
| 2026-06-26 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 15,901,500 | |
| 2026-06-25 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 50,000 | |
| 2026-06-24 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,500 | |
| 2026-06-23 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-22 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-19 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-18 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 31,000 | |
| 2026-06-17 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2026-06-16 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,010,500 | |
| 2026-06-15 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 506,000 | |
| 2026-06-12 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 515,400 | |
| 2026-06-11 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,400,100 | |
| 2026-06-10 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-06-09 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-06-08 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 406,100 | |
| 2026-06-05 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 32,300 | |
| 2026-06-04 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,580,700 | |
| 2026-06-03 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,005,600 | |
| 2026-06-02 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,387,800 | |
| 2026-05-29 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,940,000 | |
| 2026-05-28 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,414,000 | |
| 2026-05-26 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,300 | |
| 2026-05-25 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,000,000 | |
| 2026-05-22 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 50,000 | |
| 2026-05-21 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 655,200 | |
| 2026-05-20 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 791,400 | |
| 2026-05-19 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,153,000 | |
| 2026-05-18 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,602,000 | |
| 2026-05-15 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,205,500 | |
| 2026-05-14 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,800 | |
| 2026-05-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,500 |