CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 50,000 | |
| 2026-05-21 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 655,200 | |
| 2026-05-20 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 791,400 | |
| 2026-05-19 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,153,000 | |
| 2026-05-18 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,602,000 | |
| 2026-05-15 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,205,500 | |
| 2026-05-14 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,800 | |
| 2026-05-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,500 | |
| 2026-05-12 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 13,900 | |
| 2026-05-11 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,500,800 | |
| 2026-05-08 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,633,300 | |
| 2026-05-07 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-05-06 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 101,100 | |
| 2026-05-05 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,400 | |
| 2026-05-04 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,300 | |
| 2026-04-30 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 112,800 | |
| 2026-04-29 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 505,700 | |
| 2026-04-28 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 700,000 | |
| 2026-04-27 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2026-04-24 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,563,300 | |
| 2026-04-23 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 27,500 | |
| 2026-04-22 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-04-21 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,810,100 | |
| 2026-04-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 320,000 | |
| 2026-04-17 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 634,500 | |
| 2026-04-16 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,087,900 | |
| 2026-04-15 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 21,528,200 | |
| 2026-04-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,200 | |
| 2026-04-13 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,004,000 | |
| 2026-04-10 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-04-09 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2026-04-08 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,456,100 | |
| 2026-04-07 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-04-06 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300 | |
| 2026-04-02 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2026-04-01 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-03-31 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-03-30 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,056,900 | |
| 2026-03-27 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,001,100 | |
| 2026-03-26 | C13.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-25 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 858,100 | |
| 2026-03-24 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 201,200 | |
| 2026-03-23 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 142,600 | |
| 2026-03-20 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 584,500 | |
| 2026-03-19 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 502,600 | |
| 2026-03-18 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,986,700 | |
| 2026-03-17 | C13.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 301,200 | |
| 2026-03-16 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200 | |
| 2026-03-13 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-03-12 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,200 |