CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C13.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,986,500 | |
| 2026-10-01 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-09-30 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,940,300 | |
| 2026-09-29 | C13.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-28 | C13.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,584,700 | |
| 2026-09-25 | C13.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2026-09-24 | C13.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 400,500 | |
| 2026-09-23 | C13.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 528,700 | |
| 2026-09-22 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-21 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-18 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 22,696,600 | |
| 2026-09-17 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,000 | |
| 2026-09-16 | C13.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 6,200 | |
| 2026-09-15 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-14 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-11 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-10 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 3,233,500 | |
| 2026-09-09 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,000 | |
| 2026-09-08 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 18,000 | |
| 2026-09-07 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-04 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-03 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,200,000 | |
| 2026-09-02 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-01 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-31 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,200 | |
| 2026-08-28 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,313,300 | |
| 2026-08-27 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,200 | |
| 2026-08-26 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-25 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-24 | C13.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,143,000 | |
| 2026-08-21 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-20 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-19 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-18 | C13.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 570,200 | |
| 2026-08-17 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-14 | C13.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,180,500 | |
| 2026-08-13 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 317,700 | |
| 2026-08-12 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-11 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-07 | C13.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,900 | |
| 2026-08-06 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-05 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-04 | C13.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-03 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,600,400 | |
| 2026-07-31 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,700 | |
| 2026-07-30 | C13.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 516,100 | |
| 2026-07-29 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-07-28 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-07-27 | C13.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 680,000 | |
| 2026-07-24 | C13.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |