CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2023-02-07 | C13.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0570 | $0.0650 | 15,100 | |
| 2023-02-06 | C13.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 156,600 | |
| 2023-02-03 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2023-02-02 | C13.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0530 | $0.0620 | 96,200 | |
| 2023-02-01 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2023-01-31 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-01-30 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-01-27 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0590 | 18,000 | |
| 2023-01-26 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-01-25 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-01-20 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-01-19 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-01-18 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-01-17 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-01-16 | C13.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0580 | 5,100 | |
| 2023-01-13 | C13.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0530 | $0.0590 | 11,100 | |
| 2023-01-12 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0610 | 1,000 | |
| 2023-01-11 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2023-01-10 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-01-09 | C13.SI | SGD | $0.0530 | $0.0510 | $0.0670 | $0.0530 | $0.0540 | 9,300 | |
| 2023-01-06 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-01-05 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2023-01-04 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-01-03 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-12-30 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-12-29 | C13.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0550 | 20,200 | |
| 2022-12-28 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0550 | 10,000 | |
| 2022-12-27 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2022-12-23 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-12-22 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2022-12-21 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 9,000 | |
| 2022-12-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0570 | 12,000 | |
| 2022-12-19 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2022-12-16 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2022-12-15 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2022-12-14 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0620 | 1,000 | |
| 2022-12-13 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0630 | 10,000 | |
| 2022-12-12 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-12-09 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-12-08 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-12-07 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2022-12-06 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2022-12-05 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2022-12-02 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0520 | 6,000 | |
| 2022-12-01 | C13.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0480 | $0.0530 | 16,300 | |
| 2022-11-30 | C13.SI | SGD | $0.0510 | $0.0430 | $0.0590 | $0.0460 | $0.0510 | 15,500 | |
| 2022-11-29 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2022-11-28 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0440 | $0.0470 | 18,100 | |
| 2022-11-25 | C13.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 |