CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0560 | $0.0650 | 283,600 | |
| 2023-05-09 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0660 | 35,000 | |
| 2023-05-08 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-05-05 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2023-05-04 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2023-05-03 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2023-05-02 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2023-04-28 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2023-04-27 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-26 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-25 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2023-04-24 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0640 | 19,000 | |
| 2023-04-21 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0650 | 20,000 | |
| 2023-04-20 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-19 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-04-18 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-17 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-04-14 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-04-13 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-04-12 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-04-11 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-04-10 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 10,000 | |
| 2023-04-06 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0650 | 15,000 | |
| 2023-04-05 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-04-04 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-04-03 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-03-31 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-03-30 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0620 | 10,000 | |
| 2023-03-29 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0630 | 3,000 | |
| 2023-03-28 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0620 | 3,000 | |
| 2023-03-27 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-03-24 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-03-23 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-03-22 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2023-03-21 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2023-03-20 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0620 | 140,300 | |
| 2023-03-17 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0620 | 5,000 | |
| 2023-03-16 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-03-15 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-03-14 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-03-13 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-03-10 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2023-03-09 | C13.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0560 | $0.0630 | 11,000 | |
| 2023-03-08 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2023-03-07 | C13.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0630 | 707,500 | |
| 2023-03-06 | C13.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0540 | $0.0650 | 5,000 | |
| 2023-03-03 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2023-03-02 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2023-03-01 | C13.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0550 | $0.0640 | 5,100 | |
| 2023-02-28 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0570 | $0.0650 | 20,100 |