CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | C13.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2022-11-24 | C13.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2022-11-23 | C13.SI | SGD | $0.0470 | $0.0450 | $0.0580 | $0.0480 | $0.0570 | 61,200 | |
| 2022-11-22 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-11-21 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2022-11-18 | C13.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0490 | $0.0620 | 100 | |
| 2022-11-17 | C13.SI | SGD | $0.0600 | $0.0540 | $0.0610 | $0.0590 | $0.0630 | 2,200 | |
| 2022-11-16 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2022-11-15 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-11-14 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2022-11-11 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-11-10 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-11-09 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2022-11-08 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2022-11-07 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0630 | 0 | |
| 2022-11-04 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2022-11-03 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-11-02 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-11-01 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-10-31 | C13.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0510 | $0.0610 | 100 | |
| 2022-10-28 | C13.SI | SGD | $0.0630 | $0.0460 | $0.0630 | $0.0490 | $0.0620 | 10,100 | |
| 2022-10-27 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2022-10-26 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2022-10-25 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-10-21 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0670 | 2,000 | |
| 2022-10-20 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-10-19 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-10-18 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
| 2022-10-17 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-10-14 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0570 | 10,500 | |
| 2022-10-13 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2022-10-12 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-10-11 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-10-10 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-10-07 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0490 | $0.0510 | 9,900 | |
| 2022-10-06 | C13.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0510 | $0.0590 | 500 | |
| 2022-10-05 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-10-04 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-10-03 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-09-30 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2022-09-29 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-09-28 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-09-27 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2022-09-26 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2022-09-23 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-09-22 | C13.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0510 | $0.0640 | 1,600 | |
| 2022-09-21 | C13.SI | SGD | $0.0630 | $0.0460 | $0.0630 | $0.0500 | $0.0630 | 42,500 | |
| 2022-09-20 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 5,000 | |
| 2022-09-19 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2022-09-16 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 |