CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-09-13 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-09-12 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-09-09 | C13.SI | SGD | $0.0650 | $0.0490 | $0.0650 | $0.0600 | $0.0650 | 134,000 | |
| 2022-09-08 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0640 | $0.0510 | $0.0610 | 8,300 | |
| 2022-09-07 | C13.SI | SGD | $0.0650 | $0.0450 | $0.0670 | $0.0500 | $0.0590 | 4,800 | |
| 2022-09-06 | C13.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0510 | $0.0690 | 10,000 | |
| 2022-09-05 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2022-09-02 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0620 | 100 | |
| 2022-09-01 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2022-08-31 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-08-30 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-08-29 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-08-26 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-08-25 | C13.SI | SGD | $0.0640 | $0.0510 | $0.0640 | $0.0540 | $0.0650 | 9,000 | |
| 2022-08-24 | C13.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0530 | $0.0600 | 31,800 | |
| 2022-08-23 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-08-22 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 50,100 | |
| 2022-08-19 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-08-18 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-08-17 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-08-16 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-08-15 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 2,000 | |
| 2022-08-12 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-08-11 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-08-10 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 22,000 | |
| 2022-08-08 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-08-05 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0580 | 52,500 | |
| 2022-08-04 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0590 | 3,000 | |
| 2022-08-03 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2022-08-02 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-08-01 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2022-07-29 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2022-07-28 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2022-07-27 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2022-07-26 | C13.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 800 | |
| 2022-07-25 | C13.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0500 | $0.0590 | 8,100 | |
| 2022-07-22 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-21 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-20 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-07-19 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0590 | 1,000 | |
| 2022-07-18 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-07-15 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0600 | 5,000 | |
| 2022-07-14 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-07-13 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0650 | $0.0530 | $0.0680 | 24,000 | |
| 2022-07-12 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0520 | $0.0690 | 1,000 | |
| 2022-07-08 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-07 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-07-06 | C13.SI | SGD | $0.0690 | $0.0520 | $0.0690 | $0.0520 | $0.0690 | 20,100 | |
| 2022-07-05 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 |