CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-04 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-03 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2022-01-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-01-28 | C13.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 30,100 | |
| 2022-01-27 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0440 | $0.0480 | 14,000 | |
| 2022-01-26 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 1,000 | |
| 2022-01-25 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-01-24 | C13.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 20,100 | |
| 2022-01-21 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0690 | 2,000 | |
| 2022-01-20 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-01-19 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0690 | 5,100 | |
| 2022-01-18 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0690 | 48,000 | |
| 2022-01-17 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 2,000 | |
| 2022-01-14 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 100 | |
| 2022-01-13 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-01-12 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 6,200 | |
| 2022-01-11 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 200 | |
| 2022-01-10 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0550 | 34,900 | |
| 2022-01-07 | C13.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 2,600 | |
| 2022-01-06 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-01-05 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0570 | 8,000 | |
| 2022-01-04 | C13.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-01-03 | C13.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0460 | $0.0560 | 100 | |
| 2021-12-31 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-12-30 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-12-29 | C13.SI | SGD | $0.0450 | $0.0440 | $0.0590 | $0.0450 | $0.0590 | 2,300 | |
| 2021-12-28 | C13.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0540 | 69,000 | |
| 2021-12-27 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2021-12-24 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-12-23 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-22 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-21 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2021-12-20 | C13.SI | SGD | $0.0610 | $0.0400 | $0.0610 | $0.0400 | $0.0610 | 15,200 | |
| 2021-12-17 | C13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0650 | 9,900 | |
| 2021-12-16 | C13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-12-15 | C13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0650 | 5,000 | |
| 2021-12-14 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-12-13 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-12-10 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-12-09 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-12-08 | C13.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0390 | $0.0650 | 100 | |
| 2021-12-07 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2021-12-06 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2021-12-03 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-12-02 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-12-01 | C13.SI | SGD | $0.0650 | $0.0430 | $0.0650 | $0.0430 | $0.0650 | 200 | |
| 2021-11-30 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2021-11-29 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 |