CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | C13.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 800 | |
| 2022-07-25 | C13.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0500 | $0.0590 | 8,100 | |
| 2022-07-22 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-21 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-20 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-07-19 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0590 | 1,000 | |
| 2022-07-18 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-07-15 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0600 | 5,000 | |
| 2022-07-14 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-07-13 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0650 | $0.0530 | $0.0680 | 24,000 | |
| 2022-07-12 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0520 | $0.0690 | 1,000 | |
| 2022-07-08 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-07-07 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-07-06 | C13.SI | SGD | $0.0690 | $0.0520 | $0.0690 | $0.0520 | $0.0690 | 20,100 | |
| 2022-07-05 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-07-04 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-07-01 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-06-30 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0660 | 1,000 | |
| 2022-06-29 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-06-28 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-06-27 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-06-24 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0520 | $0.0660 | 35,300 | |
| 2022-06-23 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-06-22 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-21 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-06-20 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-06-17 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-06-16 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2022-06-15 | C13.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0540 | $0.0600 | 66,400 | |
| 2022-06-14 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0610 | 14,600 | |
| 2022-06-13 | C13.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0520 | $0.0620 | 89,100 | |
| 2022-06-10 | C13.SI | SGD | $0.0670 | $0.0530 | $0.0670 | $0.0530 | $0.0670 | 20,100 | |
| 2022-06-09 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2022-06-08 | C13.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0530 | $0.0650 | 5,100 | |
| 2022-06-07 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2022-06-06 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2022-06-03 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-06-02 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2022-06-01 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-05-31 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-05-30 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-05-27 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-05-26 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-05-25 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2022-05-24 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-05-23 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0640 | 14,900 | |
| 2022-05-20 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0700 | 27,600 | |
| 2022-05-19 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 4,000 | |
| 2022-05-18 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0550 | $0.0790 | 300 | |
| 2022-05-17 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0620 | $0.0790 | 300 |