CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-13 | C13.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0700 | $0.0800 | 300 | |
| 2022-05-12 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0870 | $0.0700 | $0.0800 | 7,200 | |
| 2022-05-11 | C13.SI | SGD | $0.0850 | $0.0550 | $0.0870 | $0.0510 | $0.0850 | 8,200 | |
| 2022-05-10 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 700 | |
| 2022-05-09 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0570 | $0.0790 | 10,400 | |
| 2022-05-06 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 100 | |
| 2022-05-05 | C13.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0790 | 2,300 | |
| 2022-05-04 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-04-29 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2022-04-28 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-04-27 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-04-26 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2022-04-25 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-04-22 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2022-04-21 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2022-04-20 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-04-19 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0800 | 2,900 | |
| 2022-04-18 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0600 | 100 | |
| 2022-04-14 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-04-13 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2022-04-12 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2022-04-11 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2022-04-08 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2022-04-07 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2022-04-06 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2022-04-05 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0600 | $0.0800 | 20,000 | |
| 2022-04-04 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-04-01 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-03-31 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-03-30 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-03-29 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2022-03-28 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0810 | 0 | |
| 2022-03-25 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2022-03-24 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0660 | $0.0700 | 102,300 | |
| 2022-03-23 | C13.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-03-22 | C13.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0770 | $0.0850 | 1,300 | |
| 2022-03-21 | C13.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0500 | $0.0800 | 10,000 | |
| 2022-03-18 | C13.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-03-17 | C13.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0500 | $0.0800 | 200 | |
| 2022-03-16 | C13.SI | SGD | $0.0800 | $0.0490 | $0.0800 | $0.0450 | $0.0790 | 6,100 | |
| 2022-03-15 | C13.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2022-03-14 | C13.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-03-11 | C13.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 7,600 | |
| 2022-03-10 | C13.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0710 | 0 | |
| 2022-03-09 | C13.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0740 | 1,300 | |
| 2022-03-08 | C13.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-03-07 | C13.SI | SGD | $0.0710 | $0.0490 | $0.0710 | $0.0700 | $0.0710 | 6,000 | |
| 2022-03-04 | C13.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0700 | $0.0710 | 22,000 | |
| 2022-03-03 | C13.SI | SGD | $0.0720 | $0.0600 | $0.0740 | $0.0710 | $0.0730 | 61,000 | |
| 2022-03-02 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 |