CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-11-24 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-11-23 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-11-22 | C13.SI | SGD | $0.0450 | $0.0430 | $0.0640 | $0.0440 | $0.0640 | 11,000 | |
| 2021-11-19 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2021-11-18 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2021-11-17 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2021-11-16 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0670 | 20,000 | |
| 2021-11-15 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2021-11-12 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2021-11-11 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0790 | 48,000 | |
| 2021-11-10 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2021-11-09 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2021-11-08 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-11-05 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0690 | 100 | |
| 2021-11-03 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2021-11-02 | C13.SI | SGD | $0.0430 | $0.0420 | $0.0520 | $0.0450 | $0.0690 | 600 | |
| 2021-11-01 | C13.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0500 | $0.0590 | 68,900 | |
| 2021-10-29 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0690 | 5,000 | |
| 2021-10-28 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-10-27 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0440 | $0.0690 | 20,000 | |
| 2021-10-26 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2021-10-25 | C13.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0600 | 28,100 | |
| 2021-10-22 | C13.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0600 | 2,000 | |
| 2021-10-21 | C13.SI | SGD | $0.0600 | $0.0360 | $0.0600 | $0.0390 | $0.0600 | 300 | |
| 2021-10-20 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0390 | $0.0600 | 100 | |
| 2021-10-19 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 100 | |
| 2021-10-18 | C13.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2021-10-15 | C13.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0600 | 20,000 | |
| 2021-10-14 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0660 | 100 | |
| 2021-10-13 | C13.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0660 | 7,000 | |
| 2021-10-12 | C13.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0480 | $0.0650 | 20,000 | |
| 2021-10-11 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0430 | $0.0580 | 2,000 | |
| 2021-10-08 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2021-10-07 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2021-10-06 | C13.SI | SGD | $0.0580 | $0.0470 | $0.0670 | $0.0470 | $0.0580 | 17,900 | |
| 2021-10-05 | C13.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0430 | $0.0490 | 153,100 | |
| 2021-10-04 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-10-01 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.1000 | 0 | |
| 2021-09-30 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-09-29 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2021-09-28 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-09-27 | C13.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0700 | 100 | |
| 2021-09-24 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2021-09-23 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2021-09-22 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-09-21 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-09-20 | C13.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0650 | 300 | |
| 2021-09-17 | C13.SI | SGD | $0.0350 | $0.0330 | $0.0700 | $0.0350 | $0.0700 | 2,200 | |
| 2021-09-16 | C13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 |