CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | C13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2021-09-14 | C13.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0570 | 200 | |
| 2021-09-13 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0340 | $0.0570 | 100 | |
| 2021-09-10 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2021-09-09 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2021-09-08 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0690 | $0.0570 | $0.0600 | 5,700 | |
| 2021-09-07 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0690 | 1,800 | |
| 2021-09-06 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 15,400 | |
| 2021-09-03 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2021-09-02 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-09-01 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-08-31 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2021-08-30 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2021-08-27 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-08-26 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-08-25 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2021-08-24 | C13.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2021-08-23 | C13.SI | SGD | $0.0590 | $0.0430 | $0.0590 | $0.0450 | $0.0550 | 14,400 | |
| 2021-08-20 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2021-08-19 | C13.SI | SGD | $0.0700 | $0.0400 | $0.0700 | $0.0400 | $0.0700 | 22,100 | |
| 2021-08-18 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-08-17 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-08-16 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2021-08-13 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-08-12 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-08-11 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-08-10 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-08-06 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-08-05 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2021-08-04 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-08-03 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-08-02 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-07-30 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-07-29 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2021-07-28 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0450 | $0.0900 | 100 | |
| 2021-07-27 | C13.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0500 | $0.0700 | 300 | |
| 2021-07-26 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 6,000 | |
| 2021-07-23 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 5,000 | |
| 2021-07-22 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-07-21 | C13.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0520 | $0.0600 | 55,000 | |
| 2021-07-19 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0600 | 100 | |
| 2021-07-16 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-07-15 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 8,000 | |
| 2021-07-14 | C13.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 18,200 | |
| 2021-07-13 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0700 | 18,000 | |
| 2021-07-12 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2021-07-09 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2021-07-08 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-07-07 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2021-07-06 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0700 | $0.0500 | $0.0700 | 3,100 |