CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-02-28 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-02-25 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0600 | 42,400 | |
| 2022-02-24 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2022-02-23 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0780 | 45,000 | |
| 2022-02-22 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-02-21 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-02-18 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2022-02-17 | C13.SI | SGD | $0.0540 | $0.0500 | $0.0600 | $0.0540 | $0.0590 | 64,200 | |
| 2022-02-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-15 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2022-02-14 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2022-02-11 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0670 | 50,000 | |
| 2022-02-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-02-09 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-08 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-04 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-03 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2022-01-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-01-28 | C13.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 30,100 | |
| 2022-01-27 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0440 | $0.0480 | 14,000 | |
| 2022-01-26 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 1,000 | |
| 2022-01-25 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-01-24 | C13.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 20,100 | |
| 2022-01-21 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0690 | 2,000 | |
| 2022-01-20 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-01-19 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0690 | 5,100 | |
| 2022-01-18 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0690 | 48,000 | |
| 2022-01-17 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 2,000 | |
| 2022-01-14 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 100 | |
| 2022-01-13 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-01-12 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 6,200 | |
| 2022-01-11 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 200 | |
| 2022-01-10 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0550 | 34,900 | |
| 2022-01-07 | C13.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 2,600 | |
| 2022-01-06 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-01-05 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0570 | 8,000 | |
| 2022-01-04 | C13.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-01-03 | C13.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0460 | $0.0560 | 100 | |
| 2021-12-31 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-12-30 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-12-29 | C13.SI | SGD | $0.0450 | $0.0440 | $0.0590 | $0.0450 | $0.0590 | 2,300 | |
| 2021-12-28 | C13.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0540 | 69,000 | |
| 2021-12-27 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2021-12-24 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-12-23 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-22 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-21 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2021-12-20 | C13.SI | SGD | $0.0610 | $0.0400 | $0.0610 | $0.0400 | $0.0610 | 15,200 |