CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2021-07-02 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-07-01 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2021-06-30 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 500 | |
| 2021-06-29 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2021-06-28 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 10,000 | |
| 2021-06-25 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-06-24 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2021-06-23 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-06-22 | C13.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 600 | |
| 2021-06-21 | C13.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0600 | $0.0650 | 151,700 | |
| 2021-06-18 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.1100 | 50,000 | |
| 2021-06-17 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.1100 | 150,000 | |
| 2021-06-16 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2021-06-15 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2021-06-14 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 5,000 | |
| 2021-06-11 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 22,000 | |
| 2021-06-10 | C13.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-06-09 | C13.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0500 | $0.1000 | 5,000 | |
| 2021-06-08 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0830 | 5,600 | |
| 2021-06-07 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.1300 | 0 | |
| 2021-06-04 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2021-06-03 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0760 | 0 | |
| 2021-06-02 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2021-06-01 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2021-05-31 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2021-05-28 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2021-05-27 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.1000 | 37,000 | |
| 2021-05-25 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-05-24 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-05-21 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-05-20 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0430 | $0.0470 | 29,100 | |
| 2021-05-19 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-05-18 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-05-17 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-05-14 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-05-12 | C13.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0710 | 40,000 | |
| 2021-05-11 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-05-10 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-05-07 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-05-06 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-05-05 | C13.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0710 | 20,000 | |
| 2021-05-04 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2021-05-03 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2021-04-30 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0560 | 400 | |
| 2021-04-29 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2021-04-28 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2021-04-27 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2021-04-26 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0720 | 10,000 | |
| 2021-04-23 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0600 | 3,000 |