CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2021-04-21 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0480 | $0.0600 | 30,000 | |
| 2021-04-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0600 | 150,000 | |
| 2021-04-19 | C13.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0600 | 38,000 | |
| 2021-04-16 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-04-15 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-04-14 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-04-13 | C13.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0000 | 208,000 | |
| 2021-04-12 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-04-09 | C13.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-04-08 | C13.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 6,000 | |
| 2021-04-07 | C13.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 4,000 | |
| 2021-04-06 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-04-05 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 20,000 | |
| 2021-04-01 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-03-31 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-03-30 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 3,000 | |
| 2021-03-29 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 2,000 | |
| 2021-03-26 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 20,000 | |
| 2021-03-25 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2021-03-24 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2021-03-23 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2021-03-22 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0000 | 10,000 | |
| 2021-03-19 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0730 | 0 | |
| 2021-03-18 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2021-03-17 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 30,000 | |
| 2021-03-16 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0730 | 35,000 | |
| 2021-03-15 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-12 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0710 | 0 | |
| 2021-03-11 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-03-10 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2021-03-09 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2021-03-08 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2021-03-05 | C13.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2021-03-04 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0690 | 28,900 | |
| 2021-03-03 | C13.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 20,700 | |
| 2021-03-02 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2021-03-01 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2021-02-26 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0850 | 20,000 | |
| 2021-02-25 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2021-02-24 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2021-02-23 | C13.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0680 | 1,300 | |
| 2021-02-22 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2021-02-19 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2021-02-18 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2021-02-17 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2021-02-16 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2021-02-15 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2021-02-11 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2021-02-10 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 |