CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | C13.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 16,000 | |
| 2025-02-20 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 3,000 | |
| 2025-02-19 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-02-18 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 10,700 | |
| 2025-02-17 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 53,400 | |
| 2025-02-14 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-13 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 600 | |
| 2025-02-12 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0490 | 22,700 | |
| 2025-02-11 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 10,200 | |
| 2025-02-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-06 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 16,000 | |
| 2025-02-05 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 57,900 | |
| 2025-02-04 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-02-03 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 77,000 | |
| 2025-01-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-01-28 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-27 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-24 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-23 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 7,000 | |
| 2025-01-22 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-21 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,100 | |
| 2025-01-17 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-15 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-14 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-13 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 | |
| 2025-01-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 20,000 | |
| 2025-01-08 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-01-06 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-03 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-02 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-30 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 | |
| 2024-12-27 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-26 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-24 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-23 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-20 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-19 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-18 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 1,000 | |
| 2024-12-17 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-13 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0590 | 80,000 | |
| 2024-12-12 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 2,300 | |
| 2024-12-11 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 1,000 | |
| 2024-12-10 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 2,000 |