CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 101,400 | |
| 2026-01-21 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,222,100 | |
| 2026-01-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 504,000 | |
| 2026-01-19 | C13.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,121,700 | |
| 2026-01-16 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,713,800 | |
| 2026-01-15 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,015,500 | |
| 2026-01-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,885,000 | |
| 2026-01-13 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 21,394,000 | |
| 2026-01-12 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,293,400 | |
| 2026-01-09 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 462,100 | |
| 2026-01-08 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,838,100 | |
| 2026-01-07 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,699,000 | |
| 2026-01-06 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,226,800 | |
| 2026-01-05 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 918,100 | |
| 2026-01-02 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 16,307,000 | |
| 2025-12-31 | C13.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 31,038,300 | |
| 2025-12-30 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,105,100 | |
| 2025-12-29 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-26 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,510,300 | |
| 2025-12-24 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-23 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,002,100 | |
| 2025-12-22 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-19 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-18 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 65,600 | |
| 2025-12-17 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 474,000 | |
| 2025-12-16 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 209,800 | |
| 2025-12-15 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 402,100 | |
| 2025-12-12 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,005,600 | |
| 2025-12-11 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,525,500 | |
| 2025-12-10 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,105,000 | |
| 2025-12-09 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 507,900 | |
| 2025-12-08 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,000,900 | |
| 2025-12-05 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,300 | |
| 2025-12-04 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500 | |
| 2025-12-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,101,100 | |
| 2025-12-02 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,500,200 | |
| 2025-12-01 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 455,900 | |
| 2025-11-28 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 195,200 | |
| 2025-11-27 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-11-26 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 505,800 | |
| 2025-11-25 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 508,200 | |
| 2025-11-24 | C13.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-11-21 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 101,100 | |
| 2025-11-20 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 30,200 | |
| 2025-11-19 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 501,800 | |
| 2025-11-18 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,831,200 | |
| 2025-11-17 | C13.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,816,300 | |
| 2025-11-14 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,520,200 | |
| 2025-11-13 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,056,900 | |
| 2025-11-12 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,241,900 |