CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 | C13.SI | SGD | XR | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,256,800 |
| 2025-05-26 | C13.SI | SGD | XR | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 24,711,900 |
| 2025-05-23 | C13.SI | SGD | CR | $0.0290 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 197,232,975 |
| 2025-05-22 | C13.SI | SGD | CR | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,546,900 |
| 2025-05-21 | C13.SI | SGD | CR | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 515,700 |
| 2025-05-20 | C13.SI | SGD | CR | $0.0240 | $0.0200 | $0.0300 | $0.0230 | $0.0240 | 4,525,300 |
| 2025-05-19 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,130,600 | |
| 2025-05-16 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 396,600 | |
| 2025-05-15 | C13.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 39,457,156 | |
| 2025-05-14 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 174,100 | |
| 2025-05-13 | C13.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,700 | |
| 2025-05-09 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 115,300 | |
| 2025-05-08 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-05-07 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 10,000 | |
| 2025-05-06 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 42,300 | |
| 2025-05-05 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 999,500 | |
| 2025-05-02 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 379,900 | |
| 2025-04-30 | C13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 1,000 | |
| 2025-04-29 | C13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-04-28 | C13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 203,100 | |
| 2025-04-25 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 850,900 | |
| 2025-04-24 | C13.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 472,600 | |
| 2025-04-23 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-04-22 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 2,782,900 | |
| 2025-04-21 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2025-04-17 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 26,300 | |
| 2025-04-16 | C13.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 265,400 | |
| 2025-04-15 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 274,300 | |
| 2025-04-14 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,081,800 | |
| 2025-04-11 | C13.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 8,300 | |
| 2025-04-10 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-04-09 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100 | |
| 2025-04-08 | C13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 800 | |
| 2025-04-07 | C13.SI | SGD | $0.0280 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 727,700 | |
| 2025-04-04 | C13.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200,300 | |
| 2025-04-03 | C13.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 600,200 | |
| 2025-04-02 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 546,600 | |
| 2025-04-01 | C13.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 193,100 | |
| 2025-03-28 | C13.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,084,500 | |
| 2025-03-27 | C13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2025-03-26 | C13.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 675,700 | |
| 2025-03-25 | C13.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0310 | $0.0330 | 1,578,700 | |
| 2025-03-24 | C13.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 91,300 | |
| 2025-03-21 | C13.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 25,000 | |
| 2025-03-20 | C13.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0360 | $0.0370 | 135,600 | |
| 2025-03-19 | C13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 7,000 | |
| 2025-03-18 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0340 | 740,500 | |
| 2025-03-17 | C13.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 250,000 | |
| 2025-03-14 | C13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 100 | |
| 2025-03-13 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 |