CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2024-09-10 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0700 | 12,500 | |
| 2024-09-09 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 3,200 | |
| 2024-09-06 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-09-05 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2024-09-04 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 2,000 | |
| 2024-09-03 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-09-02 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0690 | 5,000 | |
| 2024-08-30 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-08-29 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2024-08-28 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2024-08-27 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0590 | $0.0600 | 10,000 | |
| 2024-08-26 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-08-23 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-08-22 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-08-21 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-08-20 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0690 | 72,000 | |
| 2024-08-19 | C13.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0700 | 4,500 | |
| 2024-08-16 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-08-15 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-08-14 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-08-13 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2024-08-12 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0690 | 7,000 | |
| 2024-08-08 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-08-07 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2024-08-06 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-08-05 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0670 | 12,000 | |
| 2024-08-02 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0660 | 1,000 | |
| 2024-08-01 | C13.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2024-07-31 | C13.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0640 | $0.0670 | 5,000 | |
| 2024-07-30 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2024-07-29 | C13.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0660 | 59,000 | |
| 2024-07-26 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0550 | $0.0680 | 200 | |
| 2024-07-25 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 7,000 | |
| 2024-07-24 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 105,000 | |
| 2024-07-23 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-07-22 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2024-07-19 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2024-07-18 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2024-07-17 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2024-07-16 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2024-07-15 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0700 | 2,000 | |
| 2024-07-12 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-07-11 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-07-10 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2024-07-09 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0610 | 3,000 | |
| 2024-07-08 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0590 | 5,000 | |
| 2024-07-05 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0580 | 2,000 | |
| 2024-07-04 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-07-03 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 |